Top CryptoCurrencies 2024 Market cap: S$ 3,768,110,243,073 ||| 24h vol: S$ 249,000,707,441 ||| crypto assets: 658
PAXG/AUD - A$ 3,383.93 PAXG/BGN - 3,992.81 лв. PAXG/BRL - R$ 11,057.76 PAXG/CAD - C$ 2,984.52 PAXG/CHF - Fr. 1,988.47 PAXG/CNY - CN¥ 15,934.62 PAXG/CZK - Kč 51,737.15 PAXG/DKK - kr. 15,255.82
PAXG/EUR - € 2,045.35 PAXG/GBP - £ 1,746.93 PAXG/HKD - HK$ 17,253.88 PAXG/HRK - kn 15,173.08 PAXG/HUF - Ft 806,145.01 PAXG/IDR - Rp 34,998,281 PAXG/ILS - ₪ 8,077.12 PAXG/INR - ₹ 183,881.57
PAXG/JPY - ¥ 333,613.43 PAXG/KRW - ₩ 2,972,590.81 PAXG/MXN - Mex$ 36,627.50 PAXG/MYR - RM 10,424.59 PAXG/NOK - kr 23,956.83 PAXG/NZD - NZ$ 3,690.99 PAXG/PHP - ₱ 123,968.55 PAXG/PLN - zł 8,812.30
PAXG/RON - lei 10,167.53 PAXG/RUB - ₽ 203,818.93 PAXG/SEK - kr 23,608.50 PAXG/SGD - S$ 2,976.01 PAXG/THB - ฿ 80,463.70 PAXG/TRY - ₺ 71,361.89 PAXG/USD - $ 2,204.63 PAXG/ZAR - R 41,736.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-03-29 | S$ 2,988.32 | S$ 2,990.65 | S$ 2,976.01 | S$ 2,976.01 | 1.30% 1.60% | 0.0313937 | S$ 11,799,864 S$ 547,129,877 | 0.00% 0.01% | 183,847 | 195 2024-03-28 | S$ 2,922.58 | S$ 2,983.61 | S$ 2,919.43 | S$ 2,983.61 | 1.94% 1.98% | 0.031242 | S$ 12,209,103 S$ 548,528,789 | 0.00% 0.01% | 183,847 | 194 2024-03-27 | S$ 2,916.53 | S$ 2,927.28 | S$ 2,910.24 | S$ 2,927.28 | 0.35% 0.38% | 0.031572 | S$ 10,808,088 S$ 538,170,629 | 0.00% 0.01% | 183,847 | 197 2024-03-26 | S$ 2,913.53 | S$ 2,926.73 | S$ 2,903.93 | S$ 2,911.00 | -0.27% 1.58% | 0.0308214 | S$ 11,442,500 S$ 535,179,519 | 0.00% 0.01% | 183,847 | 194 2024-03-25 | S$ 2,904.50 | S$ 2,927.77 | S$ 2,894.70 | S$ 2,908.73 | 0.26% 1.17% | 0.0309289 | S$ 13,332,139 S$ 534,761,412 | 0.00% 0.01% | 183,847 | 190 2024-03-24 | S$ 2,900.59 | S$ 2,908.62 | S$ 2,890.96 | S$ 2,908.62 | 0.31% 1.88% | 0.0323933 | S$ 6,975,465 S$ 534,741,134 | 0.00% 0.01% | 183,847 | 189 2024-03-23 | S$ 2,900.74 | S$ 2,914.27 | S$ 2,900.74 | S$ 2,901.66 | 0.23% 1.68% | 0.033206 | S$ 6,524,176 S$ 533,461,623 | 0.00% 0.02% | 183,847 | 187 2024-03-22 | S$ 2,927.15 | S$ 2,927.15 | S$ 2,890.06 | S$ 2,890.06 | -1.17% 0.41% | 0.0340589 | S$ 11,961,007 S$ 531,329,472 | 0.00% 0.02% | 183,847 | 187 2024-03-21 | S$ 2,921.27 | S$ 2,934.02 | S$ 2,887.39 | S$ 2,904.91 | 0.43% 1.30% | 0.0331091 | S$ 17,486,550 S$ 535,253,206 | 0.01% 0.02% | 184,258 | 185 2024-03-20 | S$ 2,860.95 | S$ 2,928.88 | S$ 2,860.95 | S$ 2,928.88 | 2.36% 1.12% | 0.0322613 | S$ 25,149,308 S$ 539,670,444 | 0.01% 0.01% | 184,258 | 176 2024-03-19 | S$ 2,868.62 | S$ 2,868.62 | S$ 2,850.39 | S$ 2,862.43 | 0.02% -0.14% | 0.033446 | S$ 21,730,336 S$ 528,603,124 | 0.00% 0.02% | 184,669 | 187 2024-03-18 | S$ 2,833.54 | S$ 2,859.24 | S$ 2,833.54 | S$ 2,858.38 | 0.69% -1.04% | 0.0316623 | S$ 13,433,484 S$ 529,016,947 | 0.00% 0.01% | 185,076 | 193 2024-03-17 | S$ 2,835.79 | S$ 2,840.99 | S$ 2,828.16 | S$ 2,837.67 | 0.36% -0.72% | 0.0310303 | S$ 13,048,140 S$ 526,366,020 | 0.00% 0.01% | 185,492 | 185 2024-03-16 | S$ 2,856.41 | S$ 2,856.41 | S$ 2,822.25 | S$ 2,835.35 | -0.37% -0.58% | 0.0319379 | S$ 13,886,169 S$ 525,932,830 | 0.00% 0.02% | 185,492 | 190 2024-03-15 | S$ 2,867.90 | S$ 2,871.41 | S$ 2,847.25 | S$ 2,854.75 | -0.62% -0.06% | 0.0309251 | S$ 20,219,270 S$ 529,532,781 | 0.00% 0.01% | 185,492 | 193 2024-03-14 | S$ 2,872.26 | S$ 2,873.94 | S$ 2,855.27 | S$ 2,863.02 | -0.49% 0.95% | 0.0300501 | S$ 14,414,732 S$ 531,067,611 | 0.00% 0.01% | 185,492 | 194 2024-03-13 | S$ 2,855.08 | S$ 2,874.82 | S$ 2,852.02 | S$ 2,870.96 | 0.70% 1.94% | 0.0294105 | S$ 11,726,194 S$ 532,540,142 | 0.00% 0.01% | 185,492 | 194 2024-03-12 | S$ 2,875.04 | S$ 2,875.04 | S$ 2,847.68 | S$ 2,850.39 | -0.82% 2.57% | 0.0300899 | S$ 16,656,010 S$ 529,868,833 | 0.00% 0.01% | 185,894 | 190 2024-03-11 | S$ 2,849.60 | S$ 2,878.81 | S$ 2,849.60 | S$ 2,874.74 | 1.07% 4.44% | 0.029793 | S$ 18,090,974 S$ 536,640,102 | 0.00% 0.01% | 186,675 | 186 2024-03-10 | S$ 2,845.86 | S$ 2,848.22 | S$ 2,841.85 | S$ 2,848.22 | 0.14% 5.81% | 0.0308471 | S$ 13,361,256 S$ 532,805,880 | 0.00% 0.01% | 187,066 | 187 2024-03-09 | S$ 2,847.25 | S$ 2,857.20 | S$ 2,843.96 | S$ 2,843.96 | -0.04% 5.08% | 0.0311362 | S$ 11,459,985 S$ 532,006,578 | 0.01% 0.01% | 187,066 | 182 2024-03-08 | S$ 2,846.15 | S$ 2,876.29 | S$ 2,837.09 | S$ 2,855.03 | 0.43% 5.53% | 0.0313205 | S$ 17,682,464 S$ 534,079,542 | 0.00% 0.01% | 187,066 | 180 2024-03-07 | S$ 2,831.28 | S$ 2,859.67 | S$ 2,831.28 | S$ 2,846.61 | 0.84% 5.44% | 0.0316517 | S$ 22,732,257 S$ 533,660,799 | 0.01% 0.01% | 187,472 | 176 2024-03-06 | S$ 2,809.59 | S$ 2,842.04 | S$ 2,808.49 | S$ 2,832.94 | 1.07% 4.58% | 0.0319555 | S$ 26,073,893 S$ 537,910,735 | 0.01% 0.02% | 189,877 | 170 2024-03-05 | S$ 2,779.75 | S$ 2,808.30 | S$ 2,773.12 | S$ 2,807.62 | 1.24% 4.26% | 0.0330404 | S$ 47,001,502 S$ 536,416,078 | 0.01% 0.02% | 191,057 | 173 2024-03-04 | S$ 2,715.67 | S$ 2,773.69 | S$ 2,710.16 | S$ 2,773.69 | 2.23% 2.83% | 0.0306246 | S$ 36,645,358 S$ 535,391,765 | 0.01% 0.02% | 193,025 | 177 2024-03-03 | S$ 2,731.72 | S$ 2,737.03 | S$ 2,716.60 | S$ 2,724.03 | -0.22% 1.00% | 0.0322843 | S$ 15,110,574 S$ 528,979,926 | 0.01% 0.02% | 194,190 | 174 2024-03-02 | S$ 2,721.97 | S$ 2,734.76 | S$ 2,720.79 | S$ 2,727.90 | -0.02% 1.04% | 0.0327543 | S$ 13,534,952 S$ 529,732,313 | 0.01% 0.02% | 194,190 | 170 2024-03-01 | S$ 2,684.08 | S$ 2,730.70 | S$ 2,684.08 | S$ 2,730.61 | 0.39% 0.92% | 0.0323743 | S$ 40,223,100 S$ 530,257,860 | 0.01% 0.02% | 194,190 | 158 2024-02-29 | S$ 2,714.98 | S$ 2,720.55 | S$ 2,702.60 | S$ 2,712.93 | 0.02% 0.84% | 0.0329874 | S$ 16,780,123 S$ 540,964,036 | 0.00% 0.02% | 199,402 |
|