CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,757,625,742,219 ||| 24h vol: S$ 259,675,994,827 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Paxos Standard (PAX)S$ 1.40
$1.00
0.22%
0.44%
 0.00011399S$ 606,788,638 
S$ 278,938,064 
0.23%
0.00%
 199,042,579 
199,042,680 
$10.94
$10.94
PAX Paxos Standard =
SGD

PAX/AUD - A$ 1.53
PAX/BGN - 1.80 лв.
PAX/BRL - R$ 4.45
PAX/CAD - C$ 1.34
PAX/CHF - Fr. 0.98
PAX/CNY - CN¥ 7.06
PAX/CZK - 23.36
PAX/DKK - kr. 6.89
PAX/EUR - 0.92
PAX/GBP - £ 0.78
PAX/HKD - HK$ 7.81
PAX/HRK - kn 6.88
PAX/HUF - Ft 312.85
PAX/IDR - Rp 14,009
PAX/ILS - 3.44
PAX/INR - 71.81
PAX/JPY - ¥ 110.72
PAX/KRW - 1,217.71
PAX/MXN - Mex$ 19.27
PAX/MYR - RM 4.24
PAX/NOK - kr 9.43
PAX/NZD - NZ$ 1.59
PAX/PHP - 51.19
PAX/PLN - 3.98
PAX/RON - lei 4.43
PAX/RUB - 65.57
PAX/SEK - kr 9.76
PAX/SGD - S$ 1.40
PAX/THB - ฿ 31.92
PAX/TRY - 6.18
PAX/USD - $ 1.00
PAX/ZAR - R 15.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-02-26
S$ 1.40S$ 1.41S$ 1.39S$ 1.400.22%
0.44%
 0.00011399S$ 606,788,638 
S$ 278,938,064 
0.23%
0.00%
 199,042,579 
44
2020-02-25
S$ 1.40S$ 1.42S$ 1.39S$ 1.40-0.1%
0.3%
 0.00010703S$ 645,460,045 
S$ 281,921,214 
0.30%
0.00%
 201,592,707 
44
2020-02-24
S$ 1.39S$ 1.42S$ 1.39S$ 1.40-0.07%
-0.07%
 0.00010338S$ 569,219,948 
S$ 284,596,777 
0.25%
0.00%
 203,848,424 
43
2020-02-23
S$ 1.40S$ 1.40S$ 1.39S$ 1.40-0.37%
-0.35%
 0.00010022S$ 549,016,287 
S$ 311,234,594 
0.28%
0.00%
 222,862,800 
44
2020-02-22
S$ 1.40S$ 1.40S$ 1.39S$ 1.400.06%
0.04%
 0.00010352S$ 554,612,582 
S$ 311,776,965 
0.32%
0.00%
 222,862,800 
42
2020-02-21
S$ 1.40S$ 1.40S$ 1.39S$ 1.40-0.03%
-0.02%
 0.00010309S$ 454,749,562 
S$ 311,662,882 
0.23%
0.00%
 222,862,800 
43
2020-02-20
S$ 1.40S$ 1.41S$ 1.39S$ 1.400.34%
0.06%
 0.00010415S$ 649,743,341 
S$ 306,138,553 
0.28%
0.00%
 218,349,006 
41
2020-02-19
S$ 1.39S$ 1.42S$ 1.38S$ 1.390.13%
-0.17%
 0.0001037S$ 545,080,030 
S$ 295,738,663 
0.24%
0.00%
 212,342,375 
43
2020-02-18
S$ 1.39S$ 1.40S$ 1.38S$ 1.39-0.03%
0.12%
 0.00009824S$ 594,559,373 
S$ 290,955,839 
0.25%
0.00%
 209,405,987 
42
2020-02-17
S$ 1.38S$ 1.40S$ 1.38S$ 1.38-0.25%
-0.38%
 0.00010308S$ 567,764,399 
S$ 290,867,720 
0.23%
0.00%
 210,164,888 
42
2020-02-16
S$ 1.39S$ 1.41S$ 1.38S$ 1.39-0.4%
-0.62%
 0.00010016S$ 530,465,120 
S$ 289,459,862 
0.22%
0.00%
 208,848,528 
42
2020-02-15
S$ 1.39S$ 1.41S$ 1.39S$ 1.390.08%
0.24%
 0.00010139S$ 567,636,319 
S$ 291,101,802 
0.24%
0.00%
 208,848,528 
44
2020-02-14
S$ 1.39S$ 1.40S$ 1.39S$ 1.390%
-0.11%
 0.00009708S$ 568,111,631 
S$ 290,716,161 
0.25%
0.00%
 208,848,528 
42
2020-02-13
S$ 1.39S$ 1.41S$ 1.38S$ 1.39-0.12%
-0.17%
 0.00009779S$ 557,310,370 
S$ 298,661,913 
0.21%
0.00%
 215,284,533 
45
2020-02-12
S$ 1.38S$ 1.39S$ 1.38S$ 1.390.52%
0.05%
 0.00009691S$ 559,824,003 
S$ 297,503,270 
0.25%
0.00%
 214,267,960 
43
2020-02-11
S$ 1.39S$ 1.39S$ 1.37S$ 1.38-0.67%
-0.97%
 0.00009746S$ 656,457,742 
S$ 302,500,758 
0.35%
0.00%
 219,329,674 
43
2020-02-10
S$ 1.39S$ 1.40S$ 1.38S$ 1.39-0.14%
-0.19%
 0.00010131S$ 473,032,882 
S$ 301,356,101 
0.24%
0.00%
 217,022,102 
43
2020-02-09
S$ 1.39S$ 1.40S$ 1.38S$ 1.390.37%
0.23%
 0.00009895S$ 476,655,631 
S$ 307,182,465 
0.26%
0.00%
 220,361,274 
40
2020-02-08
S$ 1.39S$ 1.40S$ 1.39S$ 1.39-0.14%
-0.27%
 0.00010114S$ 403,732,205 
S$ 305,868,196 
0.22%
0.00%
 220,361,274 
40
2020-02-07
S$ 1.39S$ 1.40S$ 1.39S$ 1.39-0.04%
-0.09%
 0.00010212S$ 394,983,071 
S$ 297,774,846 
0.22%
0.00%
 214,203,290 
40
2020-02-06
S$ 1.39S$ 1.40S$ 1.38S$ 1.38-0.27%
-0.21%
 0.00010263S$ 404,839,055 
S$ 313,064,869 
0.21%
0.00%
 226,048,098 
40
2020-02-05
S$ 1.39S$ 1.39S$ 1.37S$ 1.38-0.41%
-0.4%
 0.00010376S$ 552,403,558 
S$ 303,737,728 
0.30%
0.00%
 220,004,273 
36
2020-02-04
S$ 1.37S$ 1.38S$ 1.37S$ 1.380.28%
0.13%
 0.00010929S$ 507,986,282 
S$ 304,862,817 
0.35%
0.00%
 221,570,886 
35
2020-02-03
S$ 1.37S$ 1.38S$ 1.36S$ 1.370.04%
-0.26%
 0.00010755S$ 512,791,915 
S$ 306,612,551 
0.34%
0.00%
 223,774,869 
35
2020-02-02
S$ 1.37S$ 1.37S$ 1.36S$ 1.37-0.18%
-0.26%
 0.00010671S$ 554,285,614 
S$ 308,964,773 
0.35%
0.00%
 226,306,939 
36
2020-02-01
S$ 1.37S$ 1.37S$ 1.36S$ 1.370.03%
-0.35%
 0.00010656S$ 477,142,377 
S$ 309,414,582 
0.35%
0.00%
 226,306,939 
36
2020-01-31
S$ 1.37S$ 1.37S$ 1.36S$ 1.370.12%
-0.32%
 0.00010709S$ 459,724,079 
S$ 309,843,666 
0.30%
0.00%
 226,306,939 
36
2020-01-30
S$ 1.37S$ 1.38S$ 1.36S$ 1.36-0.2%
-0.22%
 0.0001055S$ 632,358,127 
S$ 310,908,320 
0.38%
0.00%
 227,843,747 
36
2020-01-29
S$ 1.36S$ 1.37S$ 1.35S$ 1.370.22%
-0.03%
 0.00010743S$ 508,682,004 
S$ 298,434,821 
0.32%
0.00%
 218,390,396 
38
2020-01-28
S$ 1.36S$ 1.37S$ 1.35S$ 1.360.19%
-0.26%
 0.00010713S$ 638,988,017 
S$ 292,527,786 
0.39%
0.00%
 214,720,044