CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,390,406,717,524 ||| 24h vol: S$ 294,548,881,933 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
353 Pax Dollar (USDP)S$ 1.37
$1.00		0.20%
0.05%		 0.0000155395S$ 3,432,768 
S$ 184,414,381 		0.00%
0.01% 		 134,748,540 $6.86
USDP Pax Dollar =
SGD

USDP/AUD - A$ 1.57
USDP/BGN - 1.84 лв.
USDP/BRL - R$ 5.26
USDP/CAD - C$ 1.38
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.88
USDP/DKK - kr. 7.04
USDP/EUR - € 0.94
USDP/GBP - £ 0.81
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.10
USDP/HUF - Ft 373.64
USDP/IDR - Rp 16,319
USDP/ILS - ₪ 3.80
USDP/INR - ₹ 83.89
USDP/JPY - ¥ 154.27
USDP/KRW - ₩ 1,393.18
USDP/MXN - Mex$ 17.58
USDP/MYR - RM 4.80
USDP/NOK - kr 11.10
USDP/NZD - NZ$ 1.71
USDP/PHP - ₱ 57.75
USDP/PLN - zł 4.12
USDP/RON - lei 4.70
USDP/RUB - ₽ 94.36
USDP/SEK - kr 11.05
USDP/SGD - S$ 1.37
USDP/THB - ฿ 36.94
USDP/TRY - ₺ 33.58
USDP/USD - $ 1.00
USDP/ZAR - R 19.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
353
2024-04-19		S$ 1.37S$ 1.37S$ 1.37S$ 1.370.20%
0.05%		 0.0000155395S$ 3,432,768 
S$ 184,414,381 		0.00%
0.01%		  134,748,540 
351
2024-04-18		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.00%
0.23%		 0.0000157533S$ 3,736,020 
S$ 183,479,241 		0.00%
0.01%		  134,748,540 
345
2024-04-17		S$ 1.36S$ 1.37S$ 1.36S$ 1.370.01%
0.09%		 0.0000162375S$ 8,816,900 
S$ 183,945,732 		0.00%
0.01%		  134,748,540 
344
2024-04-16		S$ 1.37S$ 1.39S$ 1.37S$ 1.37-0.28%
-0.06%		 0.0000156042S$ 24,189,293 
S$ 190,865,160 		0.01%
0.01%		  139,745,787 
343
2024-04-15		S$ 1.36S$ 1.36S$ 1.36S$ 1.360.22%
0.22%		 0.0000158176S$ 4,531,918 
S$ 190,614,372 		0.00%
0.01%		  139,745,787 
340
2024-04-14		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.21%
0.04%		 0.0000156906S$ 3,553,104 
S$ 190,185,553 		0.00%
0.01%		  139,745,787 
323
2024-04-13		S$ 1.37S$ 1.38S$ 1.36S$ 1.360.02%
0.23%		 0.0000159303S$ 9,131,420 
S$ 190,576,850 		0.00%
0.01%		  139,745,787 
360
2024-04-12		S$ 1.35S$ 1.36S$ 1.35S$ 1.360.24%
0.27%		 0.0000149565S$ 5,622,719 
S$ 189,652,895 		0.00%
0.01%		  139,745,787 
397
2024-04-11		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
0.04%		 0.0000142401S$ 3,366,729 
S$ 189,150,148 		0.00%
0.01%		  139,745,787 
401
2024-04-10		S$ 1.34S$ 1.35S$ 1.34S$ 1.340.03%
0.05%		 0.0000141779S$ 8,617,806 
S$ 187,905,180 		0.00%
0.00%		  139,745,787 
385
2024-04-09		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.00%		 0.0000144448S$ 5,364,149 
S$ 199,079,794 		0.00%
0.01%		  147,734,649 
395
2024-04-08		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.00%		 0.0000139118S$ 1,858,220 
S$ 199,139,536 		0.00%
0.01%		  147,734,649 
383
2024-04-07		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
0.03%		 0.0000144715S$ 1,193,948 
S$ 199,250,975 		0.00%
0.01%		  147,734,649 
378
2024-04-06		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.00%
-0.01%		 0.0000144749S$ 1,321,474 
S$ 199,273,858 		0.00%
0.01%		  147,734,649 
370
2024-04-05		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
0.01%		 0.0000147847S$ 1,219,315 
S$ 199,324,369 		0.00%
0.01%		  147,734,649 
376
2024-04-04		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.00%
-0.03%		 0.0000147123S$ 2,441,906 
S$ 199,057,554 		0.00%
0.01%		  147,734,649 
369
2024-04-03		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.05%
-0.04%		 0.0000151987S$ 3,468,041 
S$ 199,610,324 		0.00%
0.01%		  147,734,649 
369
2024-04-02		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.03%
0.01%		 0.0000152213S$ 3,827,789 
S$ 199,825,916 		0.00%
0.01%		  147,734,649 
385
2024-04-01		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.10%
-0.01%		 0.0000143261S$ 3,031,106 
S$ 199,093,967 		0.00%
0.01%		  147,734,649 
398
2024-03-31		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.10%
-0.01%		 0.0000140751S$ 1,370,972 
S$ 199,061,904 		0.00%
0.01%		  147,734,649 
386
2024-03-30		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.03%
0.02%		 0.0000143339S$ 1,509,790 
S$ 199,267,179 		0.00%
0.01%		  147,734,649 
392
2024-03-29		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
0.00%		 0.0000143157S$ 1,019,998 
S$ 199,335,408 		0.00%
0.01%		  147,734,649 
394
2024-03-28		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.00%
0.01%		 0.0000141084S$ 1,167,017 
S$ 199,050,923 		0.00%
0.01%		  147,734,649 
388
2024-03-27		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.02%
0.05%		 0.0000145293S$ 1,727,816 
S$ 199,017,061 		0.00%
0.01%		  147,734,649 
379
2024-03-26		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.01%
0.00%		 0.0000142308S$ 8,979,404 
S$ 208,912,261 		0.00%
0.01%		  155,433,357 
372
2024-03-25		S$ 1.34S$ 1.35S$ 1.34S$ 1.34-0.02%
-0.00%		 0.0000142993S$ 10,462,495 
S$ 209,025,582 		0.00%
0.01%		  155,433,357 
343
2024-03-24		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.19%		 0.0000150191S$ 10,735,532 
S$ 235,222,279 		0.01%
0.01%		  174,421,975 
339
2024-03-23		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.00%
0.02%		 0.0000154306S$ 24,852,940 
S$ 235,186,977 		0.01%
0.01%		  174,421,975 
335
2024-03-22		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.00%		 0.0000158638S$ 17,848,682 
S$ 234,793,092 		0.01%
0.01%		  174,421,975 
334
2024-03-21		S$ 1.34S$ 1.34S$ 1.33S$ 1.34-0.01%
0.00%		 0.0000152378S$ 14,070,197 
S$ 239,827,549 		0.00%
0.01%		  179,387,757 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s