Top CryptoCurrencies 2024 Market cap: S$ 3,248,171,260,552 ||| 24h vol: S$ 234,855,578,536 ||| crypto assets: 698
PYUSD/AUD - A$ 1.53 PYUSD/BGN - 1.83 лв. PYUSD/BRL - R$ 5.19 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.92 PYUSD/CNY - CN¥ 7.24 PYUSD/CZK - Kč 23.39 PYUSD/DKK - kr. 6.96
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.82 PYUSD/HRK - kn 7.08 PYUSD/HUF - Ft 363.49 PYUSD/IDR - Rp 16,183 PYUSD/ILS - ₪ 3.75 PYUSD/INR - ₹ 83.40
PYUSD/JPY - ¥ 155.74 PYUSD/KRW - ₩ 1,375.19 PYUSD/MXN - Mex$ 16.94 PYUSD/MYR - RM 4.77 PYUSD/NOK - kr 11.02 PYUSD/NZD - NZ$ 1.69 PYUSD/PHP - ₱ 57.56 PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65 PYUSD/RUB - ₽ 93.48 PYUSD/SEK - kr 10.91 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.92 PYUSD/TRY - ₺ 32.31 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 188 2024-05-02 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.08% 0.01% | 0.0000168746 | S$ 19,821,145 S$ 445,893,287 | 0.01% 0.01% | 328,083,103 | 182 2024-05-01 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.03% 0.08% | 0.0000172652 | S$ 33,066,589 S$ 447,424,566 | 0.01% 0.01% | 328,083,103 | 179 2024-04-30 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.14% -0.06% | 0.0000166002 | S$ 35,622,132 S$ 445,881,061 | 0.01% 0.01% | 328,083,103 | 229 2024-04-29 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.18% -0.05% | 0.0000156334 | S$ 14,246,454 S$ 412,066,341 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.02% -0.12% | 0.0000156918 | S$ 11,928,938 S$ 411,930,448 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.10% -0.06% | 0.0000158063 | S$ 12,941,618 S$ 412,362,904 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% -0.20% | 0.0000155749 | S$ 18,741,032 S$ 410,745,856 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.00% -0.11% | 0.0000154146 | S$ 14,045,377 S$ 411,001,721 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.01% -0.06% | 0.0000155791 | S$ 21,220,903 S$ 275,078,956 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.05% -0.05% | 0.0000150493 | S$ 17,134,135 S$ 275,512,518 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.02% -0.01% | 0.0000150105 | S$ 19,616,401 S$ 275,610,735 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% 0.09% | 0.000015422 | S$ 19,671,516 S$ 275,702,355 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.02% 0.05% | 0.0000154538 | S$ 22,002,975 S$ 275,775,477 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | S$ 1.36 | S$ 1.37 | S$ 1.36 | S$ 1.36 | 0.05% 0.10% | 0.0000155259 | S$ 39,446,580 S$ 276,616,288 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.00% 0.05% | 0.0000157063 | S$ 66,305,467 S$ 275,125,149 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.02% -0.06% | 0.0000162096 | S$ 55,079,768 S$ 276,173,491 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | S$ 1.37 | S$ 1.37 | S$ 1.36 | S$ 1.37 | -0.01% -0.01% | 0.0000156014 | S$ 30,561,081 S$ 276,741,408 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.07% 0.10% | 0.0000157717 | S$ 26,152,747 S$ 261,258,641 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% -0.03% | 0.0000156689 | S$ 27,553,131 S$ 261,068,290 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.02% -0.00% | 0.0000158812 | S$ 30,712,078 S$ 261,160,665 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.07% -0.02% | 0.0000148988 | S$ 19,485,850 S$ 259,692,634 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.09% -0.05% | 0.0000142255 | S$ 25,071,603 S$ 259,741,380 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.04% 0.14% | 0.000014175 | S$ 18,075,157 S$ 258,243,210 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.11% 0.06% | 0.0000144349 | S$ 15,276,622 S$ 258,037,862 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.09% -0.13% | 0.0000138911 | S$ 20,217,429 S$ 257,907,417 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% 0.05% | 0.0000144613 | S$ 11,215,198 S$ 258,255,011 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.15% -0.08% | 0.0000144731 | S$ 9,631,024 S$ 258,435,845 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.13% -0.26% | 0.0000147591 | S$ 14,159,353 S$ 258,084,339 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.10% 0.07% | 0.0000147103 | S$ 18,440,846 S$ 256,559,367 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.06% 0.03% | 0.0000151957 | S$ 16,889,941 S$ 257,253,839 | 0.01% 0.01% | 190,435,796 |
|