CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,599,025,018,693 ||| 24h vol: S$ 188,780,419,645 ||| crypto assets: 693

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
65 Pendle (PENDLE)S$ 8.61
$6.33		-2.65%
1.44%		 0.0000946481S$ 130,784,001 
S$ 2,058,514,767 		0.07%
0.06% 		 239,185,588 
258,446,028 		$76.93
$83.12
PENDLE Pendle =
SGD

PENDLE/AUD - A$ 9.71
PENDLE/BGN - 11.56 лв.
PENDLE/BRL - R$ 32.50
PENDLE/CAD - C$ 8.65
PENDLE/CHF - Fr. 5.77
PENDLE/CNY - CN¥ 45.88
PENDLE/CZK - Kč 148.99
PENDLE/DKK - kr. 44.11
PENDLE/EUR - € 5.91
PENDLE/GBP - £ 5.08
PENDLE/HKD - HK$ 49.61
PENDLE/HRK - kn 44.83
PENDLE/HUF - Ft 2,324.20
PENDLE/IDR - Rp 102,309
PENDLE/ILS - ₪ 23.85
PENDLE/INR - ₹ 527.52
PENDLE/JPY - ¥ 980.30
PENDLE/KRW - ₩ 8,670.31
PENDLE/MXN - Mex$ 107.24
PENDLE/MYR - RM 30.25
PENDLE/NOK - kr 68.92
PENDLE/NZD - NZ$ 10.65
PENDLE/PHP - ₱ 363.52
PENDLE/PLN - zł 25.48
PENDLE/RON - lei 29.42
PENDLE/RUB - ₽ 593.79
PENDLE/SEK - kr 68.41
PENDLE/SGD - S$ 8.61
PENDLE/THB - ฿ 233.52
PENDLE/TRY - ₺ 206.16
PENDLE/USD - $ 6.33
PENDLE/ZAR - R 120.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
65
2024-04-24		S$ 8.85S$ 9.00S$ 8.60S$ 8.61-2.65%
1.44%		 0.0000946481S$ 130,784,001 
S$ 2,058,514,767 		0.07%
0.06%		  239,185,588 
64
2024-04-23		S$ 9.05S$ 9.30S$ 8.69S$ 8.86-1.68%
9.17%		 0.0000979573S$ 140,106,084 
S$ 2,118,066,396 		0.08%
0.06%		  239,185,588 
63
2024-04-22		S$ 8.01S$ 9.26S$ 7.93S$ 9.0012.37%
2.61%		 0.0000989499S$ 169,207,059 
S$ 2,153,853,948 		0.09%
0.06%		  239,185,588 
65
2024-04-21		S$ 8.52S$ 8.73S$ 7.91S$ 8.01-5.84%
-13.86%		 0.0000906258S$ 96,989,700 
S$ 1,916,533,771 		0.07%
0.06%		  239,185,588 
65
2024-04-20		S$ 7.78S$ 8.52S$ 7.74S$ 8.519.15%
5.26%		 0.0000963043S$ 96,899,885 
S$ 2,035,094,655 		0.06%
0.06%		  239,185,588 
63
2024-04-19		S$ 8.11S$ 8.25S$ 7.54S$ 7.82-3.64%
-5.42%		 0.0000895298S$ 150,914,367 
S$ 1,870,865,111 		0.05%
0.06%		  239,185,588 
59
2024-04-18		S$ 8.17S$ 8.51S$ 7.98S$ 8.08-1.34%
-11.93%		 0.0000936844S$ 116,717,652 
S$ 1,931,882,127 		0.05%
0.06%		  239,185,588 
58
2024-04-17		S$ 8.12S$ 8.75S$ 8.04S$ 8.221.13%
-14.03%		 0.0000982453S$ 192,234,459 
S$ 1,965,398,198 		0.07%
0.06%		  239,185,588 
59
2024-04-16		S$ 8.84S$ 9.12S$ 7.87S$ 8.15-7.51%
-8.72%		 0.0000935158S$ 220,132,827 
S$ 1,948,855,189 		0.08%
0.06%		  239,185,588 
57
2024-04-15		S$ 9.29S$ 9.68S$ 8.76S$ 8.77-5.67%
-0.40%		 0.000101523S$ 294,016,743 
S$ 2,098,449,009 		0.10%
0.06%		  239,185,588 
57
2024-04-14		S$ 8.04S$ 9.36S$ 7.36S$ 9.3014.85%
1.58%		 0.000103872S$ 270,309,037 
S$ 2,224,493,023 		0.08%
0.06%		  239,185,588 
57
2024-04-13		S$ 8.23S$ 8.93S$ 6.86S$ 8.08-1.88%
-8.57%		 0.0000923312S$ 349,091,754 
S$ 1,933,023,450 		0.09%
0.06%		  239,185,588 
65
2024-04-12		S$ 9.12S$ 9.38S$ 7.75S$ 8.19-10.31%
1.47%		 0.0000899903S$ 294,902,792 
S$ 1,959,838,247 		0.09%
0.06%		  239,185,588 
68
2024-04-11		S$ 9.46S$ 10.16S$ 9.13S$ 9.14-3.67%
7.87%		 0.0000962752S$ 299,775,109 
S$ 2,185,060,968 		0.14%
0.06%		  239,185,588 
68
2024-04-10		S$ 8.78S$ 9.47S$ 8.32S$ 9.427.32%
43.69%		 0.0000994019S$ 280,240,671 
S$ 2,253,954,644 		0.11%
0.06%		  239,185,588 
68
2024-04-09		S$ 8.74S$ 9.27S$ 8.26S$ 8.800.92%
24.95%		 0.0000944039S$ 262,545,176 
S$ 2,105,158,972 		0.10%
0.06%		  239,185,588 
71
2024-04-08		S$ 9.07S$ 9.86S$ 8.64S$ 8.73-3.80%
21.10%		 0.0000903273S$ 319,924,423 
S$ 2,087,036,580 		0.13%
0.05%		  239,185,588 
69
2024-04-07		S$ 8.75S$ 9.14S$ 8.61S$ 9.083.54%
22.36%		 0.000096932S$ 206,184,003 
S$ 2,171,121,088 		0.13%
0.06%		  239,185,588 
70
2024-04-06		S$ 8.06S$ 9.73S$ 8.06S$ 8.778.97%
42.30%		 0.0000941829S$ 419,443,216 
S$ 2,096,812,963 		0.26%
0.06%		  239,185,588 
72
2024-04-05		S$ 8.48S$ 8.62S$ 7.53S$ 8.05-4.72%
35.49%		 0.0000877532S$ 363,475,017 
S$ 1,925,447,904 		0.15%
0.05%		  239,185,588 
69
2024-04-04		S$ 6.57S$ 8.89S$ 6.48S$ 8.4328.25%
50.73%		 0.0000913057S$ 384,581,750 
S$ 2,017,399,384 		0.15%
0.06%		  239,185,588 
85
2024-04-03		S$ 7.08S$ 7.10S$ 6.29S$ 6.59-6.66%
16.75%		 0.0000737959S$ 155,528,340 
S$ 1,577,035,322 		0.06%
0.04%		  239,185,588 
80
2024-04-02		S$ 7.19S$ 7.41S$ 6.39S$ 7.07-2.19%
29.62%		 0.0000798235S$ 270,225,853 
S$ 1,683,770,739 		0.08%
0.05%		  238,185,588 
84
2024-04-01		S$ 7.41S$ 7.77S$ 6.99S$ 7.20-2.80%
33.39%		 0.0000766093S$ 292,243,305 
S$ 1,715,851,810 		0.11%
0.05%		  238,185,588 
87
2024-03-31		S$ 6.10S$ 7.42S$ 6.10S$ 7.4220.42%
54.76%		 0.0000771511S$ 262,958,795 
S$ 1,766,602,277 		0.16%
0.05%		  238,185,588 
98
2024-03-30		S$ 5.93S$ 6.39S$ 5.91S$ 6.163.73%
31.44%		 0.0000654989S$ 126,775,787 
S$ 1,467,102,810 		0.07%
0.04%		  238,185,588 
98
2024-03-29		S$ 5.59S$ 6.14S$ 5.58S$ 5.946.01%
42.82%		 0.0000629591S$ 177,233,446 
S$ 1,415,045,836 		0.08%
0.04%		  238,185,588 
101
2024-03-28		S$ 5.63S$ 5.82S$ 5.46S$ 5.60-1.33%
36.12%		 0.0000585884S$ 104,267,649 
S$ 1,332,697,257 		0.04%
0.04%		  238,185,588 
100
2024-03-27		S$ 5.49S$ 5.81S$ 5.24S$ 5.633.60%
50.85%		 0.0000601616S$ 201,560,759 
S$ 1,340,442,011 		0.07%
0.04%		  238,185,588 
104
2024-03-26		S$ 5.39S$ 5.51S$ 5.23S$ 5.512.58%
67.81%		 0.0000583076S$ 156,824,021 
S$ 1,311,690,981 		0.06%
0.03%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s