|
Top CryptoCurrencies 2024 Market cap: S$ 3,416,504,369,431 ||| 24h vol: S$ 173,926,381,434 ||| crypto assets: 696
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.84%
8.54% | 0.000000000115718 | S$ 960,865,899
S$ 4,199,346,745 | 0.55%
0.12% | 420,689,899,999,990 | 35
2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.30%
6.68% | 0.000000000115369 | S$ 908,285,795
S$ 4,219,074,277 | 0.50%
0.12% | 420,689,899,999,990 | 37
2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.16%
20.73% | 0.00000000011412 | S$ 857,544,945
S$ 4,124,853,231 | 0.64%
0.12% | 420,689,899,999,990 | 37
2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.09%
24.41% | 0.000000000113515 | S$ 932,523,960
S$ 4,131,620,411 | 0.63%
0.12% | 420,689,899,999,990 | 36
2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.33%
42.78% | 0.000000000115403 | S$ 1,147,134,836
S$ 4,212,878,143 | 0.70%
0.12% | 420,689,899,999,990 | 33
2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.22%
52.64% | 0.00000000012058 | S$ 1,594,682,917
S$ 4,451,049,663 | 0.75%
0.13% | 420,689,899,999,990 | 38
2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.43%
47.42% | 0.000000000112798 | S$ 1,827,131,574
S$ 4,146,271,058 | 0.82%
0.12% | 420,689,899,999,990 | 38
2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 11.17%
41.81% | 0.000000000115524 | S$ 1,948,401,669
S$ 4,393,411,128 | 1.08%
0.12% | 420,689,899,999,990 | 42
2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 15.77%
35.78% | 0.00000000010321 | S$ 1,526,133,179
S$ 3,951,392,448 | 0.80%
0.11% | 420,689,899,999,990 | 46
2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.92%
8.89% | 0.0000000000918089 | S$ 1,011,151,722
S$ 3,414,885,896 | 0.68%
0.10% | 420,689,899,999,990 | 46
2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 12.37%
13.44% | 0.0000000000892637 | S$ 786,918,241
S$ 3,317,728,157 | 0.48%
0.10% | 420,689,899,999,990 | 46
2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.22%
-13.38% | 0.0000000000805883 | S$ 973,136,177
S$ 2,961,922,755 | 0.32%
0.09% | 420,689,899,999,990 | 47
2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.55%
-30.61% | 0.0000000000802771 | S$ 760,619,588
S$ 2,911,602,535 | 0.34%
0.09% | 420,689,899,999,990 | 47
2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.06%
-30.96% | 0.000000000080208 | S$ 847,185,851
S$ 2,822,171,673 | 0.33%
0.09% | 420,689,899,999,990 | 46
2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.49%
-23.18% | 0.000000000084898 | S$ 1,048,949,335
S$ 3,111,852,472 | 0.38%
0.09% | 420,689,899,999,990 | 48
2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.19%
-34.60% | 0.0000000000800537 | S$ 1,241,966,201
S$ 2,910,320,063 | 0.41%
0.09% | 420,689,899,999,990 | 46
2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.21%
-26.57% | 0.0000000000832482 | S$ 1,439,299,499
S$ 3,135,704,041 | 0.41%
0.09% | 420,689,899,999,990 | 45
2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -14.25%
-24.75% | 0.000000000079412 | S$ 1,927,557,920
S$ 2,924,163,526 | 0.47%
0.09% | 420,689,899,999,990 | 44
2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -18.87%
-9.72% | 0.0000000000885669 | S$ 1,648,008,706
S$ 3,392,523,612 | 0.49%
0.10% | 420,689,899,999,990 | 43
2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.02%
6.29% | 0.00000000010471 | S$ 976,161,916
S$ 4,179,870,048 | 0.47%
0.11% | 420,689,899,999,990 | 47
2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.18%
4.16% | 0.000000000101045 | S$ 785,172,200
S$ 4,029,890,040 | 0.31%
0.11% | 420,689,899,999,990 | 46
2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.34%
-2.85% | 0.000000000101838 | S$ 743,345,549
S$ 3,994,236,258 | 0.29%
0.11% | 420,689,899,999,990 | 46
2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.21%
-2.57% | 0.000000000108468 | S$ 855,538,466
S$ 4,407,980,981 | 0.34%
0.11% | 420,689,899,999,990 | 45
2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 9.87%
-15.05% | 0.000000000107458 | S$ 737,079,943
S$ 4,233,351,094 | 0.45%
0.11% | 420,689,899,999,990 | 46
2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.87%
-16.30% | 0.0000000000983972 | S$ 362,731,010
S$ 3,852,984,910 | 0.22%
0.10% | 420,689,899,999,990 | 46
2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.52%
-14.93% | 0.0000000000970779 | S$ 591,067,853
S$ 3,746,415,673 | 0.24%
0.10% | 420,689,899,999,990 | 45
2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.96%
-13.60% | 0.000000000100781 | S$ 663,027,867
S$ 3,916,513,633 | 0.26%
0.11% | 420,689,899,999,990 | 45
2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.70%
-10.31% | 0.000000000103486 | S$ 912,538,325
S$ 3,889,708,624 | 0.35%
0.11% | 420,689,899,999,990 | 43
2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.08%
-9.73% | 0.000000000110752 | S$ 1,263,769,370
S$ 4,126,182,395 | 0.37%
0.12% | 420,689,899,999,990 | 42
2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.14%
-1.47% | 0.000000000114349 | S$ 1,285,300,671
S$ 4,523,545,172 | 0.48%
0.12% | 420,689,899,999,990 |
|
Pepe (PEPE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s