Top CryptoCurrencies 2024 Market cap: S$ 3,344,588,387,258 ||| 24h vol: S$ 170,868,814,638 ||| crypto assets: 708
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 435 2024-05-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.19% 32.99% | 0.00000000000379383 | S$ 4,071,683 S$ 134,611,232 | 0.00% 0.00% | 420,690,000,000,000 | 439 2024-05-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.93% 23.47% | 0.0000000000038153 | S$ 4,315,768 S$ 136,375,551 | 0.00% 0.00% | 420,690,000,000,000 | 426 2024-05-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.08% 26.45% | 0.00000000000403957 | S$ 3,952,234 S$ 145,979,777 | 0.00% 0.00% | 420,690,000,000,000 | 439 2024-05-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.75% 10.48% | 0.00000000000379231 | S$ 4,160,532 S$ 137,349,185 | 0.00% 0.00% | 420,690,000,000,000 | 404 2024-05-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 51.58% 25.74% | 0.00000000000424213 | S$ 10,150,514 S$ 153,906,372 | 0.01% 0.00% | 420,690,000,000,000 | 499 2024-05-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.97% -18.87% | 0.00000000000296917 | S$ 2,147,555 S$ 104,482,792 | 0.00% 0.00% | 420,690,000,000,000 | 485 2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.95% -21.60% | 0.0000000000031791 | S$ 1,904,705 S$ 107,870,159 | 0.00% 0.00% | 420,690,000,000,000 | 480 2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.93% -16.00% | 0.00000000000316459 | S$ 2,367,544 S$ 105,158,363 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.14% -8.61% | 0.00000000000320155 | S$ 1,915,153 S$ 110,267,069 | 0.00% 0.00% | 420,690,000,000,000 | 461 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.06% -9.99% | 0.00000000000328342 | S$ 1,854,413 S$ 120,205,872 | 0.00% 0.00% | 420,690,000,000,000 | 458 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.35% 10.24% | 0.00000000000344061 | S$ 1,763,435 S$ 125,450,051 | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.45% 1.96% | 0.00000000000341349 | S$ 1,686,446 S$ 123,689,493 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.49% 8.42% | 0.0000000000034218 | S$ 3,805,115 S$ 125,432,919 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.52% 35.14% | 0.00000000000361996 | S$ 5,609,075 S$ 134,160,279 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.05% 32.42% | 0.00000000000337873 | S$ 5,617,563 S$ 123,841,483 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.81% 19.10% | 0.00000000000316707 | S$ 5,058,722 S$ 120,359,184 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 14.56% 21.23% | 0.00000000000341892 | S$ 5,844,424 S$ 130,313,350 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.59% 5.05% | 0.00000000000306549 | S$ 3,856,044 S$ 113,761,712 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.20% 10.28% | 0.00000000000321256 | S$ 3,793,693 S$ 119,006,112 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 16.58% -5.63% | 0.00000000000314033 | S$ 8,081,281 S$ 116,143,748 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.98% -28.36% | 0.00000000000271888 | S$ 5,080,583 S$ 97,653,379 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.00% -37.55% | 0.00000000000275762 | S$ 5,081,184 S$ 96,203,627 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.68% -42.22% | 0.00000000000276467 | S$ 5,576,839 S$ 101,800,750 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.74% -39.20% | 0.00000000000296286 | S$ 6,178,402 S$ 107,485,632 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.53% -35.18% | 0.00000000000296746 | S$ 8,531,985 S$ 108,279,602 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -11.26% -39.65% | 0.00000000000302265 | S$ 7,233,291 S$ 108,857,247 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.17% -29.28% | 0.00000000000322433 | S$ 5,778,759 S$ 123,081,716 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -12.54% -25.38% | 0.00000000000337764 | S$ 6,056,042 S$ 135,061,480 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.71% -12.53% | 0.00000000000384478 | S$ 5,588,918 S$ 153,399,156 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.75% 43.52% | 0.00000000000442625 | S$ 5,947,474 S$ 173,712,437 | 0.00% 0.00% | 420,690,000,000,000 |
|