CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,563,078,437,726 ||| 24h vol: S$ 183,478,322,124 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Perpetual Protocol (PERP)S$ 1.62
$1.19		-16.85%
-6.36%		 0.0000175837S$ 31,866,130 
S$ 106,772,695 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
SGD

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-13		S$ 1.65S$ 1.65S$ 1.59S$ 1.62-16.85%
-6.36%		 0.0000175837S$ 31,866,130 
S$ 106,772,695 		0.01%
0.00%		  66,002,157 
497
2024-04-12		S$ 2.00S$ 2.09S$ 1.63S$ 1.63-19.57%
-6.15%		 0.0000179195S$ 34,921,730 
S$ 107,318,598 		0.01%
0.00%		  66,002,157 
484
2024-04-11		S$ 2.18S$ 2.18S$ 1.98S$ 2.01-5.32%
13.37%		 0.0000211079S$ 41,801,504 
S$ 132,421,593 		0.02%
0.00%		  66,002,157 
474
2024-04-10		S$ 1.99S$ 2.10S$ 1.86S$ 2.104.93%
23.13%		 0.0000221939S$ 43,894,702 
S$ 138,924,924 		0.02%
0.00%		  66,002,157 
484
2024-04-09		S$ 1.99S$ 2.04S$ 1.97S$ 2.022.50%
15.57%		 0.0000216756S$ 44,012,521 
S$ 133,463,580 		0.02%
0.00%		  66,002,157 
494
2024-04-08		S$ 1.93S$ 1.99S$ 1.93S$ 1.9912.81%
5.31%		 0.0000205266S$ 29,427,862 
S$ 131,270,319 		0.01%
0.00%		  66,002,157 
499
2024-04-03		S$ 1.76S$ 1.81S$ 1.76S$ 1.815.43%
-14.63%		 0.0000201012S$ 14,118,440 
S$ 119,239,646 		0.01%
0.00%		  66,002,157 
500
2024-04-02		S$ 1.88S$ 1.88S$ 1.75S$ 1.76-6.56%
-18.11%		 0.000019761S$ 16,987,438 
S$ 115,900,349 		0.00%
0.00%		  66,002,157 
490
2024-04-01		S$ 1.98S$ 1.99S$ 1.83S$ 1.89-3.58%
-12.82%		 0.0000200697S$ 16,586,255 
S$ 124,608,379 		0.01%
0.00%		  66,002,157 
495
2024-03-31		S$ 1.94S$ 1.98S$ 1.94S$ 1.961.18%
-2.82%		 0.0000204652S$ 9,521,678 
S$ 129,308,493 		0.01%
0.00%		  66,002,157 
494
2024-03-30		S$ 1.98S$ 1.99S$ 1.94S$ 1.94-2.47%
0.85%		 0.0000205777S$ 8,886,014 
S$ 127,804,342 		0.01%
0.00%		  66,002,157 
493
2024-03-29		S$ 1.95S$ 2.01S$ 1.92S$ 1.992.05%
3.50%		 0.0000210777S$ 18,107,199 
S$ 131,120,909 		0.01%
0.00%		  66,002,157 
496
2024-03-28		S$ 1.97S$ 1.99S$ 1.94S$ 1.94-2.13%
-3.01%		 0.0000203177S$ 18,272,139 
S$ 128,067,038 		0.01%
0.00%		  66,002,157 
484
2024-03-27		S$ 2.17S$ 2.17S$ 1.97S$ 1.97-7.98%
1.75%		 0.0000212066S$ 31,871,718 
S$ 129,774,949 		0.01%
0.00%		  66,002,157 
470
2024-03-26		S$ 2.14S$ 2.18S$ 2.08S$ 2.14-1.09%
25.25%		 0.0000226145S$ 24,300,348 
S$ 140,972,904 		0.01%
0.00%		  66,002,157 
468
2024-03-25		S$ 2.01S$ 2.15S$ 2.00S$ 2.157.19%
12.41%		 0.0000228193S$ 22,585,858 
S$ 141,644,562 		0.01%
0.00%		  66,002,157 
472
2024-03-24		S$ 1.92S$ 2.01S$ 1.88S$ 2.014.06%
-3.38%		 0.0000223552S$ 12,520,742 
S$ 132,485,529 		0.01%
0.00%		  66,002,157 
479
2024-03-23		S$ 1.93S$ 1.98S$ 1.92S$ 1.920.38%
-8.05%		 0.0000220112S$ 11,254,805 
S$ 126,949,569 		0.01%
0.00%		  66,002,157 
473
2024-03-22		S$ 2.00S$ 2.03S$ 1.88S$ 1.91-4.10%
-20.77%		 0.0000225676S$ 18,445,075 
S$ 126,392,342 		0.01%
0.00%		  66,002,157 
475
2024-03-21		S$ 1.92S$ 2.00S$ 1.88S$ 1.993.18%
-10.73%		 0.0000226684S$ 33,769,301 
S$ 131,269,663 		0.01%
0.00%		  66,002,157 
484
2024-03-20		S$ 1.72S$ 1.93S$ 1.71S$ 1.9313.35%
-17.72%		 0.0000212839S$ 20,697,943 
S$ 127,535,196 		0.00%
0.00%		  66,002,157 
487
2024-03-19		S$ 1.90S$ 1.90S$ 1.68S$ 1.77-6.81%
-18.88%		 0.0000206981S$ 23,284,497 
S$ 116,918,011 		0.00%
0.00%		  66,002,157 
479
2024-03-18		S$ 2.03S$ 2.08S$ 1.86S$ 1.89-9.64%
-16.04%		 0.0000209423S$ 21,299,047 
S$ 124,784,867 		0.01%
0.00%		  66,002,157 
469
2024-03-17		S$ 2.05S$ 2.09S$ 1.94S$ 2.090.31%
-3.39%		 0.0000228717S$ 35,227,499 
S$ 138,049,328 		0.01%
0.00%		  66,002,157 
458
2024-03-16		S$ 2.37S$ 2.47S$ 2.07S$ 2.07-9.41%
-4.81%		 0.0000233167S$ 57,693,367 
S$ 136,623,083 		0.02%
0.00%		  66,002,157 
449
2024-03-15		S$ 2.31S$ 2.43S$ 2.21S$ 2.354.49%
9.00%		 0.0000254633S$ 84,882,247 
S$ 155,142,408 		0.02%
0.00%		  66,002,157 
471
2024-03-14		S$ 2.33S$ 2.33S$ 2.16S$ 2.25-3.54%
8.20%		 0.0000235901S$ 25,823,291 
S$ 148,343,159 		0.01%
0.00%		  66,002,157 
462
2024-03-13		S$ 2.22S$ 2.44S$ 2.22S$ 2.337.06%
16.92%		 0.0000238231S$ 49,495,097 
S$ 153,490,385 		0.01%
0.00%		  66,002,157 
471
2024-03-12		S$ 2.27S$ 2.27S$ 2.11S$ 2.18-2.61%
18.32%		 0.0000230328S$ 29,051,485 
S$ 144,008,725 		0.01%
0.00%		  66,002,157 
467
2024-03-11		S$ 2.19S$ 2.25S$ 2.16S$ 2.244.10%
2.88%		 0.0000232236S$ 26,360,461 
S$ 147,900,878 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s