CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,382,943,552,116 ||| 24h vol: S$ 169,405,124,094 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Persistence (XPRT)S$ 0.49
$0.37		-1.39%
-6.81%		 0.00000591681S$ 838,393 
S$ 92,454,462 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
SGD

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-02-29		S$ 0.49S$ 0.49S$ 0.49S$ 0.49-1.39%
-6.81%		 0.00000591681S$ 838,393 
S$ 92,454,462 		0.00%
0.00%		  188,404,890 
497
2024-02-28		S$ 0.50S$ 0.51S$ 0.49S$ 0.49-1.41%
-4.97%		 0.00000607498S$ 828,257 
S$ 93,097,773 		0.00%
0.00%		  188,404,890 
497
2024-02-27		S$ 0.60S$ 0.67S$ 0.50S$ 0.50-13.27%
-7.68%		 0.00000650493S$ 1,853,356 
S$ 93,803,345 		0.00%
0.00%		  188,404,890 
460
2024-02-26		S$ 0.55S$ 0.58S$ 0.55S$ 0.574.92%
1.92%		 0.00000780742S$ 688,622 
S$ 108,162,962 		0.00%
0.00%		  188,404,890 
467
2024-02-25		S$ 0.54S$ 0.55S$ 0.54S$ 0.540.81%
-8.41%		 0.00000777355S$ 663,792 
S$ 101,819,489 		0.00%
0.00%		  188,404,890 
462
2024-02-24		S$ 0.50S$ 0.54S$ 0.49S$ 0.548.65%
-12.74%		 0.00000773896S$ 648,175 
S$ 101,002,178 		0.00%
0.00%		  188,404,890 
473
2024-02-23		S$ 0.49S$ 0.49S$ 0.49S$ 0.49-0.47%
-20.31%		 0.00000720324S$ 576,948 
S$ 92,932,812 		0.00%
0.00%		  188,404,890 
480
2024-02-22		S$ 0.53S$ 0.53S$ 0.50S$ 0.50-4.56%
-19.05%		 0.00000715603S$ 661,518 
S$ 93,428,346 		0.00%
0.00%		  188,404,890 
460
2024-02-21		S$ 0.54S$ 0.55S$ 0.52S$ 0.52-3.25%
-8.32%		 0.00000753703S$ 620,171 
S$ 98,249,875 		0.00%
0.00%		  188,404,890 
454
2024-02-20		S$ 0.56S$ 0.56S$ 0.54S$ 0.54-3.70%
-6.06%		 0.00000769124S$ 581,176 
S$ 101,611,410 		0.00%
0.00%		  188,404,890 
450
2024-02-19		S$ 0.58S$ 0.58S$ 0.56S$ 0.56-5.34%
-2.61%		 0.00000801389S$ 681,004 
S$ 105,386,742 		0.00%
0.00%		  188,404,890 
436
2024-02-18		S$ 0.62S$ 0.62S$ 0.59S$ 0.59-4.82%
2.81%		 0.00000832477S$ 609,793 
S$ 110,715,929 		0.00%
0.00%		  188,404,890 
423
2024-02-17		S$ 0.62S$ 0.62S$ 0.60S$ 0.62-0.78%
1.60%		 0.0000088265S$ 575,385 
S$ 116,342,917 		0.00%
0.00%		  188,404,890 
418
2024-02-16		S$ 0.62S$ 0.64S$ 0.62S$ 0.621.10%
0.13%		 0.00000886482S$ 720,009 
S$ 117,011,963 		0.00%
0.00%		  188,404,890 
419
2024-02-15		S$ 0.57S$ 0.61S$ 0.57S$ 0.617.57%
1.29%		 0.00000887625S$ 753,439 
S$ 115,840,173 		0.00%
0.00%		  188,404,890 
428
2024-02-14		S$ 0.58S$ 0.58S$ 0.57S$ 0.57-0.45%
6.22%		 0.00000816862S$ 645,503 
S$ 107,759,132 		0.00%
0.00%		  188,404,890 
420
2024-02-13		S$ 0.57S$ 0.58S$ 0.57S$ 0.57-0.55%
25.57%		 0.00000857832S$ 736,934 
S$ 107,841,657 		0.00%
0.00%		  188,404,890 
425
2024-02-12		S$ 0.57S$ 0.59S$ 0.57S$ 0.570.54%
27.32%		 0.00000856523S$ 842,412 
S$ 108,213,401 		0.00%
0.00%		  188,404,890 
413
2024-02-11		S$ 0.60S$ 0.61S$ 0.57S$ 0.57-4.92%
28.22%		 0.00000888302S$ 720,475 
S$ 108,205,558 		0.00%
0.00%		  188,404,890 
405
2024-02-10		S$ 0.62S$ 0.62S$ 0.60S$ 0.60-2.41%
35.99%		 0.00000938464S$ 572,865 
S$ 113,900,986 		0.00%
0.00%		  188,404,890 
399
2024-02-09		S$ 0.61S$ 0.63S$ 0.61S$ 0.621.97%
38.49%		 0.00000973479S$ 758,447 
S$ 116,753,430 		0.00%
0.00%		  188,404,890 
395
2024-02-08		S$ 0.55S$ 0.61S$ 0.55S$ 0.6113.23%
34.49%		 0.00000995545S$ 1,001,262 
S$ 114,233,242 		0.00%
0.00%		  188,404,890 
417
2024-02-07		S$ 0.45S$ 0.54S$ 0.45S$ 0.5417.69%
24.69%		 0.00000902221S$ 741,587 
S$ 100,816,664 		0.00%
0.00%		  188,404,890 
455
2024-02-06		S$ 0.45S$ 0.46S$ 0.45S$ 0.450.21%
7.30%		 0.00000778254S$ 524,062 
S$ 85,252,330 		0.00%
0.00%		  188,404,890 
459
2024-02-05		S$ 0.44S$ 0.45S$ 0.44S$ 0.451.24%
3.22%		 0.0000079176S$ 587,191 
S$ 84,931,850 		0.00%
0.00%		  188,404,890 
460
2024-02-04		S$ 0.44S$ 0.45S$ 0.43S$ 0.44-0.52%
0.81%		 0.00000772386S$ 535,199 
S$ 83,204,290 		0.00%
0.00%		  188,404,890 
459
2024-02-03		S$ 0.44S$ 0.44S$ 0.43S$ 0.440.60%
-6.27%		 0.00000763892S$ 565,627 
S$ 83,243,003 		0.00%
0.00%		  188,404,890 
458
2024-02-02		S$ 0.45S$ 0.45S$ 0.44S$ 0.44-0.97%
-8.43%		 0.00000769936S$ 621,048 
S$ 83,640,315 		0.00%
0.00%		  188,404,890 
456
2024-02-01		S$ 0.44S$ 0.45S$ 0.43S$ 0.454.97%
-4.13%		 0.00000781344S$ 765,958 
S$ 84,648,820 		0.00%
0.00%		  188,404,890 
466
2024-01-31		S$ 0.41S$ 0.43S$ 0.41S$ 0.432.06%
-10.78%		 0.00000749829S$ 786,916 
S$ 80,778,516 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s