Top CryptoCurrencies 2024 Market cap: S$ 3,441,825,641,792 ||| 24h vol: S$ 236,479,660,743 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 349 | Phala Network (PHA) | S$ 0.27 $0.20 | -12.24% 4.26% | 0.000003151 | S$ 12,894,903 S$ 194,567,510 | 0.01% 0.01% | 715,102,413 1,000,000,000  | $7.26 $10.16 | |
PHA/AUD - A$ 0.31 PHA/BGN - 0.37 лв. PHA/BRL - R$ 1.03 PHA/CAD - C$ 0.27 PHA/CHF - Fr. 0.18 PHA/CNY - CN¥ 1.45 PHA/CZK - Kč 4.71 PHA/DKK - kr. 1.39
PHA/EUR - € 0.19 PHA/GBP - £ 0.16 PHA/HKD - HK$ 1.57 PHA/HRK - kn 1.42 PHA/HUF - Ft 73.55 PHA/IDR - Rp 3,243 PHA/ILS - ₪ 0.76 PHA/INR - ₹ 16.66
PHA/JPY - ¥ 31.08 PHA/KRW - ₩ 275.12 PHA/MXN - Mex$ 3.41 PHA/MYR - RM 0.96 PHA/NOK - kr 2.20 PHA/NZD - NZ$ 0.34 PHA/PHP - ₱ 11.57 PHA/PLN - zł 0.81
PHA/RON - lei 0.93 PHA/RUB - ₽ 18.63 PHA/SEK - kr 2.17 PHA/SGD - S$ 0.27 PHA/THB - ฿ 7.43 PHA/TRY - ₺ 6.51 PHA/USD - $ 0.20 PHA/ZAR - R 3.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 349 2024-04-25 | S$ 0.29 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -12.24% 4.26% | 0.000003151 | S$ 12,894,903 S$ 194,567,510 | 0.01% 0.01% | 715,102,413 | 346 2024-04-24 | S$ 0.30 | S$ 0.31 | S$ 0.29 | S$ 0.29 | -5.58% 10.27% | 0.00000329263 | S$ 13,760,595 S$ 205,090,798 | 0.01% 0.01% | 714,913,792 | 342 2024-04-23 | S$ 0.29 | S$ 0.32 | S$ 0.29 | S$ 0.30 | 3.07% 4.74% | 0.00000336937 | S$ 19,826,179 S$ 217,510,129 | 0.01% 0.01% | 714,614,378 | 344 2024-04-22 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.29 | -0.94% 2.64% | 0.00000324365 | S$ 13,200,673 S$ 209,913,931 | 0.01% 0.01% | 714,281,419 | 338 2024-04-21 | S$ 0.28 | S$ 0.30 | S$ 0.28 | S$ 0.30 | 4.73% 1.94% | 0.00000336332 | S$ 20,970,666 S$ 211,831,528 | 0.01% 0.01% | 713,983,346 | 345 2024-04-20 | S$ 0.26 | S$ 0.28 | S$ 0.26 | S$ 0.28 | 6.69% 1.39% | 0.00000321183 | S$ 9,516,681 S$ 201,855,395 | 0.01% 0.01% | 713,725,733 | 349 2024-04-19 | S$ 0.27 | S$ 0.27 | S$ 0.26 | S$ 0.27 | -1.55% -1.80% | 0.00000301941 | S$ 15,021,415 S$ 189,368,781 | 0.00% 0.01% | 713,393,184 | 341 2024-04-18 | S$ 0.26 | S$ 0.27 | S$ 0.26 | S$ 0.27 | 2.96% -16.32% | 0.00000310794 | S$ 12,619,645 S$ 191,564,800 | 0.01% 0.01% | 713,099,606 | 342 2024-04-17 | S$ 0.29 | S$ 0.29 | S$ 0.26 | S$ 0.26 | -10.33% -22.75% | 0.00000310493 | S$ 14,819,894 S$ 186,077,626 | 0.01% 0.01% | 712,846,543 | 323 2024-04-16 | S$ 0.29 | S$ 0.29 | S$ 0.27 | S$ 0.29 | 2.58% -16.45% | 0.00000336922 | S$ 15,481,347 S$ 210,122,616 | 0.01% 0.01% | 712,521,971 | 327 2024-04-15 | S$ 0.30 | S$ 0.33 | S$ 0.28 | S$ 0.29 | -1.62% -22.13% | 0.00000332023 | S$ 22,216,126 S$ 203,921,732 | 0.01% 0.01% | 712,226,806 | 321 2024-04-14 | S$ 0.28 | S$ 0.32 | S$ 0.28 | S$ 0.29 | 14.34% -12.85% | 0.00000335513 | S$ 35,492,020 S$ 207,179,436 | 0.01% 0.01% | 711,931,352 | 334 2024-04-13 | S$ 0.27 | S$ 0.33 | S$ 0.25 | S$ 0.25 | -5.55% -25.35% | 0.000002973 | S$ 43,451,914 S$ 181,116,910 | 0.01% 0.01% | 711,634,657 | 357 2024-04-12 | S$ 0.32 | S$ 0.32 | S$ 0.27 | S$ 0.27 | -16.93% -14.84% | 0.00000295031 | S$ 16,484,434 S$ 190,427,953 | 0.00% 0.01% | 711,330,050 | 348 2024-04-11 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.32 | -4.07% -3.13% | 0.00000338461 | S$ 11,432,053 S$ 228,756,387 | 0.01% 0.01% | 711,064,115 | 343 2024-04-10 | S$ 0.34 | S$ 0.34 | S$ 0.32 | S$ 0.33 | -4.17% 3.51% | 0.00000351348 | S$ 14,149,033 S$ 236,812,600 | 0.01% 0.01% | 710,686,665 | 338 2024-04-09 | S$ 0.36 | S$ 0.37 | S$ 0.35 | S$ 0.35 | -4.40% 1.00% | 0.00000373047 | S$ 14,171,797 S$ 247,210,645 | 0.01% 0.01% | 710,346,821 | 332 2024-04-08 | S$ 0.35 | S$ 0.37 | S$ 0.35 | S$ 0.36 | 2.54% -0.42% | 0.00000373998 | S$ 18,391,244 S$ 257,316,368 | 0.01% 0.01% | 710,079,424 | 343 2024-04-07 | S$ 0.34 | S$ 0.35 | S$ 0.33 | S$ 0.33 | -2.07% -17.27% | 0.00000355205 | S$ 12,400,508 S$ 234,951,280 | 0.01% 0.01% | 709,733,459 | 335 2024-04-06 | S$ 0.32 | S$ 0.34 | S$ 0.32 | S$ 0.34 | 8.12% -7.11% | 0.00000365222 | S$ 12,338,491 S$ 241,458,979 | 0.01% 0.01% | 709,467,416 | 348 2024-04-05 | S$ 0.33 | S$ 0.33 | S$ 0.30 | S$ 0.31 | -5.00% -13.32% | 0.00000344535 | S$ 15,188,411 S$ 222,958,392 | 0.01% 0.01% | 709,129,550 | 340 2024-04-04 | S$ 0.32 | S$ 0.34 | S$ 0.32 | S$ 0.33 | 2.44% -14.61% | 0.00000361152 | S$ 16,645,301 S$ 234,458,247 | 0.01% 0.01% | 708,858,525 | 348 2024-04-03 | S$ 0.34 | S$ 0.35 | S$ 0.32 | S$ 0.32 | -7.72% -18.73% | 0.00000357882 | S$ 18,152,483 S$ 225,415,134 | 0.01% 0.01% | 708,517,891 | 329 2024-04-02 | S$ 0.36 | S$ 0.36 | S$ 0.33 | S$ 0.35 | -4.80% -18.01% | 0.00000389173 | S$ 18,515,797 S$ 244,919,536 | 0.01% 0.01% | 708,212,723 | 325 2024-04-01 | S$ 0.40 | S$ 0.40 | S$ 0.36 | S$ 0.36 | -10.05% -16.40% | 0.00000386758 | S$ 19,993,919 S$ 257,566,292 | 0.01% 0.01% | 707,947,938 | 313 2024-03-31 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.40 | 10.53% -3.05% | 0.00000422826 | S$ 35,863,347 S$ 286,437,994 | 0.02% 0.01% | 707,644,745 | 329 2024-03-30 | S$ 0.36 | S$ 0.37 | S$ 0.34 | S$ 0.37 | 1.17% -14.09% | 0.00000389165 | S$ 26,889,636 S$ 259,030,898 | 0.02% 0.01% | 707,339,792 | 336 2024-03-29 | S$ 0.37 | S$ 0.37 | S$ 0.36 | S$ 0.36 | -6.63% -6.20% | 0.00000384268 | S$ 23,046,031 S$ 256,076,289 | 0.01% 0.01% | 707,040,558 | 325 2024-03-28 | S$ 0.39 | S$ 0.39 | S$ 0.38 | S$ 0.39 | -0.28% -9.49% | 0.0000040572 | S$ 16,922,552 S$ 273,833,792 | 0.01% 0.01% | 706,734,121 | 318 2024-03-27 | S$ 0.42 | S$ 0.42 | S$ 0.39 | S$ 0.39 | -5.82% -21.89% | 0.00000420816 | S$ 23,244,541 S$ 275,618,254 | 0.01% 0.01% | 706,405,410 |
|