CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,403,323,581,671 ||| 24h vol: S$ 172,249,437,605 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Phoenix (PHB)S$ 2.25
$1.65		-4.27%
-15.24%		 0.0000263202S$ 9,238,574 
S$ 110,912,104 		0.01%
0.00% 		 49,216,627 $4.13
PHB Phoenix =
SGD

PHB/AUD - A$ 2.52
PHB/BGN - 3.02 лв.
PHB/BRL - R$ 8.46
PHB/CAD - C$ 2.26
PHB/CHF - Fr. 1.51
PHB/CNY - CN¥ 11.99
PHB/CZK - Kč 38.84
PHB/DKK - kr. 11.51
PHB/EUR - € 1.54
PHB/GBP - £ 1.32
PHB/HKD - HK$ 12.95
PHB/HRK - kn 11.71
PHB/HUF - Ft 605.06
PHB/IDR - Rp 26,856
PHB/ILS - ₪ 6.33
PHB/INR - ₹ 137.94
PHB/JPY - ¥ 263.61
PHB/KRW - ₩ 2,283.83
PHB/MXN - Mex$ 28.44
PHB/MYR - RM 7.89
PHB/NOK - kr 18.21
PHB/NZD - NZ$ 2.77
PHB/PHP - ₱ 95.42
PHB/PLN - zł 6.67
PHB/RON - lei 7.68
PHB/RUB - ₽ 152.65
PHB/SEK - kr 18.05
PHB/SGD - S$ 2.25
PHB/THB - ฿ 61.25
PHB/TRY - ₺ 53.80
PHB/USD - $ 1.65
PHB/ZAR - R 31.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-04-29		S$ 2.29S$ 2.32S$ 2.20S$ 2.25-4.27%
-15.24%		 0.0000263202S$ 9,238,574 
S$ 110,912,104 		0.01%
0.00%		  49,216,627 
480
2024-04-28		S$ 2.32S$ 2.41S$ 2.32S$ 2.341.34%
-14.07%		 0.0000270339S$ 7,680,385 
S$ 115,317,131 		0.01%
0.00%		  49,216,627 
486
2024-04-27		S$ 2.35S$ 2.35S$ 2.25S$ 2.31-2.80%
-16.08%		 0.0000268346S$ 10,140,115 
S$ 113,687,399 		0.01%
0.00%		  49,186,511 
481
2024-04-26		S$ 2.44S$ 2.44S$ 2.37S$ 2.37-3.90%
-8.90%		 0.0000272558S$ 8,583,207 
S$ 116,800,797 		0.01%
0.00%		  49,180,406 
474
2024-04-25		S$ 2.43S$ 2.47S$ 2.37S$ 2.470.64%
-0.22%		 0.0000280619S$ 10,858,888 
S$ 121,581,593 		0.01%
0.00%		  49,180,406 
480
2024-04-24		S$ 2.60S$ 2.68S$ 2.42S$ 2.42-5.63%
-4.33%		 0.0000277948S$ 15,687,942 
S$ 119,049,940 		0.01%
0.00%		  49,160,340 
469
2024-04-23		S$ 2.63S$ 2.73S$ 2.57S$ 2.57-3.00%
7.94%		 0.0000284993S$ 18,050,148 
S$ 126,563,359 		0.01%
0.00%		  49,160,340 
461
2024-04-22		S$ 2.72S$ 2.80S$ 2.64S$ 2.65-2.74%
29.22%		 0.0000292388S$ 14,552,264 
S$ 130,105,502 		0.01%
0.00%		  49,113,133 
448
2024-04-21		S$ 2.77S$ 2.85S$ 2.71S$ 2.72-1.09%
41.32%		 0.0000308805S$ 15,223,796 
S$ 133,772,487 		0.01%
0.00%		  49,107,533 
449
2024-04-20		S$ 2.59S$ 2.77S$ 2.58S$ 2.778.20%
50.09%		 0.0000314528S$ 21,947,844 
S$ 135,992,566 		0.01%
0.00%		  49,102,016 
447
2024-04-19		S$ 2.48S$ 2.63S$ 2.36S$ 2.625.26%
19.65%		 0.0000297681S$ 24,913,819 
S$ 128,487,499 		0.01%
0.00%		  49,096,629 
456
2024-04-18		S$ 2.44S$ 2.48S$ 2.27S$ 2.48-1.11%
-11.83%		 0.0000286538S$ 25,154,139 
S$ 121,488,521 		0.01%
0.00%		  49,052,371 
448
2024-04-17		S$ 2.35S$ 2.54S$ 2.14S$ 2.546.43%
-15.15%		 0.0000302099S$ 32,716,160 
S$ 124,548,206 		0.01%
0.00%		  49,039,101 
469
2024-04-16		S$ 2.09S$ 2.38S$ 2.06S$ 2.3815.45%
-25.50%		 0.0000271505S$ 34,908,685 
S$ 116,537,764 		0.01%
0.00%		  49,039,101 
493
2024-04-15		S$ 2.16S$ 2.29S$ 2.05S$ 2.056.36%
-39.26%		 0.0000237723S$ 29,913,575 
S$ 100,518,106 		0.01%
0.00%		  49,033,754 
500
2024-04-14		S$ 1.98S$ 1.98S$ 1.98S$ 1.98-3.66%
-38.35%		 0.0000228427S$ 32,641,598 
S$ 97,207,705 		0.01%
0.00%		  48,996,905 
489
2024-04-13		S$ 2.19S$ 2.24S$ 2.19S$ 2.24-15.06%
-27.51%		 0.0000243395S$ 31,776,247 
S$ 109,940,628 		0.01%
0.00%		  48,991,379 
498
2024-04-12		S$ 2.82S$ 2.83S$ 2.19S$ 2.19-22.39%
-29.37%		 0.0000241039S$ 24,456,735 
S$ 107,139,536 		0.01%
0.00%		  48,985,785 
469
2024-04-11		S$ 2.96S$ 2.98S$ 2.82S$ 2.82-5.23%
-10.84%		 0.0000296184S$ 10,117,984 
S$ 137,804,698 		0.00%
0.00%		  48,949,273 
465
2024-04-10		S$ 3.10S$ 3.10S$ 2.92S$ 2.95-6.20%
-4.73%		 0.0000311147S$ 11,067,131 
S$ 144,427,532 		0.00%
0.00%		  48,943,491 
455
2024-04-09		S$ 3.35S$ 3.38S$ 3.15S$ 3.15-5.88%
0.07%		 0.0000337144S$ 12,658,106 
S$ 153,908,891 		0.00%
0.00%		  48,934,453 
448
2024-04-08		S$ 3.18S$ 3.35S$ 3.12S$ 3.356.03%
-1.61%		 0.0000345367S$ 10,005,130 
S$ 163,619,940 		0.00%
0.00%		  48,895,090 
453
2024-04-07		S$ 3.13S$ 3.22S$ 3.13S$ 3.151.58%
-11.87%		 0.0000337662S$ 7,078,921 
S$ 153,846,398 		0.00%
0.00%		  48,887,940 
449
2024-04-06		S$ 3.07S$ 3.13S$ 3.07S$ 3.132.27%
-9.87%		 0.0000335395S$ 6,085,751 
S$ 152,771,098 		0.00%
0.00%		  48,879,911 
449
2024-04-05		S$ 3.20S$ 3.20S$ 2.94S$ 3.07-2.60%
-12.70%		 0.0000336225S$ 10,259,233 
S$ 149,870,573 		0.00%
0.00%		  48,845,218 
446
2024-04-04		S$ 3.09S$ 3.25S$ 3.04S$ 3.141.27%
-14.51%		 0.000034336S$ 12,861,674 
S$ 153,579,485 		0.01%
0.00%		  48,839,093 
451
2024-04-03		S$ 3.15S$ 3.25S$ 3.05S$ 3.05-3.62%
-18.16%		 0.0000342801S$ 11,287,348 
S$ 148,816,681 		0.00%
0.00%		  48,833,401 
444
2024-04-02		S$ 3.38S$ 3.38S$ 3.12S$ 3.16-6.97%
-20.40%		 0.0000355472S$ 13,948,318 
S$ 154,180,100 		0.00%
0.00%		  48,809,663 
436
2024-04-01		S$ 3.59S$ 3.59S$ 3.34S$ 3.40-4.81%
-9.40%		 0.0000361502S$ 14,330,035 
S$ 165,894,659 		0.01%
0.00%		  48,783,459 
431
2024-03-31		S$ 3.50S$ 3.61S$ 3.50S$ 3.573.04%
-1.26%		 0.0000373186S$ 8,484,132 
S$ 174,239,920 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s