Top CryptoCurrencies 2024 Market cap: S$ 3,493,507,044,235 ||| 24h vol: S$ 143,592,724,767 ||| crypto assets: 702
PIXEL/AUD - A$ 0.65 PIXEL/BGN - 0.78 лв. PIXEL/BRL - R$ 2.17 PIXEL/CAD - C$ 0.58 PIXEL/CHF - Fr. 0.39 PIXEL/CNY - CN¥ 3.09 PIXEL/CZK - Kč 9.94 PIXEL/DKK - kr. 2.96
PIXEL/EUR - € 0.40 PIXEL/GBP - £ 0.34 PIXEL/HKD - HK$ 3.34 PIXEL/HRK - kn 3.03 PIXEL/HUF - Ft 154.67 PIXEL/IDR - Rp 6,823 PIXEL/ILS - ₪ 1.59 PIXEL/INR - ₹ 35.63
PIXEL/JPY - ¥ 65.40 PIXEL/KRW - ₩ 579.43 PIXEL/MXN - Mex$ 7.25 PIXEL/MYR - RM 2.03 PIXEL/NOK - kr 4.65 PIXEL/NZD - NZ$ 0.71 PIXEL/PHP - ₱ 24.38 PIXEL/PLN - zł 1.72
PIXEL/RON - lei 1.97 PIXEL/RUB - ₽ 39.14 PIXEL/SEK - kr 4.61 PIXEL/SGD - S$ 0.58 PIXEL/THB - ฿ 15.73 PIXEL/TRY - ₺ 13.82 PIXEL/USD - $ 0.43 PIXEL/ZAR - R 7.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 193 2024-05-05 | S$ 0.57 | S$ 0.58 | S$ 0.56 | S$ 0.58 | -0.52% -1.76% | 0.00000670818 | S$ 43,269,657 S$ 444,451,324 | 0.03% 0.01% | 771,041,667 | 194 2024-05-04 | S$ 0.58 | S$ 0.59 | S$ 0.57 | S$ 0.58 | 0.29% 0.98% | 0.00000670959 | S$ 47,339,367 S$ 446,153,700 | 0.03% 0.01% | 771,041,667 | 193 2024-05-03 | S$ 0.55 | S$ 0.58 | S$ 0.54 | S$ 0.58 | 4.18% 0.33% | 0.00000679823 | S$ 58,344,863 S$ 445,806,227 | 0.03% 0.01% | 771,041,667 | 194 2024-05-02 | S$ 0.55 | S$ 0.56 | S$ 0.52 | S$ 0.56 | 2.56% -8.71% | 0.0000069138 | S$ 55,165,877 S$ 429,961,319 | 0.03% 0.01% | 771,041,667 | 193 2024-05-01 | S$ 0.54 | S$ 0.55 | S$ 0.52 | S$ 0.55 | 0.72% -12.00% | 0.00000690551 | S$ 69,165,877 S$ 420,569,689 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | S$ 0.58 | S$ 0.58 | S$ 0.53 | S$ 0.54 | -2.73% -17.82% | 0.00000657967 | S$ 56,165,533 S$ 415,341,089 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | S$ 0.58 | S$ 0.59 | S$ 0.55 | S$ 0.57 | -1.66% -13.72% | 0.00000657917 | S$ 52,071,146 S$ 441,454,525 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | S$ 0.59 | S$ 0.60 | S$ 0.59 | S$ 0.59 | 2.61% -6.52% | 0.00000685265 | S$ 40,328,886 S$ 457,941,064 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | S$ 0.58 | S$ 0.58 | S$ 0.56 | S$ 0.58 | -1.23% -9.17% | 0.00000674136 | S$ 52,946,697 S$ 447,710,242 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | S$ 0.61 | S$ 0.61 | S$ 0.58 | S$ 0.59 | -4.70% 1.80% | 0.00000677982 | S$ 61,698,500 S$ 455,502,630 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | S$ 0.60 | S$ 0.63 | S$ 0.59 | S$ 0.62 | 0.34% 11.30% | 0.00000703582 | S$ 72,822,704 S$ 477,915,152 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | S$ 0.65 | S$ 0.70 | S$ 0.61 | S$ 0.61 | -6.42% 12.99% | 0.00000696132 | S$ 100,102,593 S$ 467,648,629 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | S$ 0.66 | S$ 0.67 | S$ 0.65 | S$ 0.65 | -2.10% 16.86% | 0.00000718637 | S$ 53,497,869 S$ 500,549,775 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | S$ 0.63 | S$ 0.69 | S$ 0.63 | S$ 0.66 | 3.30% 17.52% | 0.00000723697 | S$ 70,596,325 S$ 505,560,101 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | S$ 0.64 | S$ 0.65 | S$ 0.63 | S$ 0.63 | -0.35% 9.59% | 0.00000719579 | S$ 59,710,069 S$ 489,430,098 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | S$ 0.57 | S$ 0.64 | S$ 0.57 | S$ 0.64 | 10.63% 13.40% | 0.00000721351 | S$ 72,309,083 S$ 489,756,725 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | S$ 0.55 | S$ 0.59 | S$ 0.53 | S$ 0.58 | 4.22% -15.77% | 0.00000662532 | S$ 87,329,824 S$ 449,099,830 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | S$ 0.53 | S$ 0.56 | S$ 0.52 | S$ 0.56 | 3.07% -37.18% | 0.00000643426 | S$ 68,155,750 S$ 428,813,715 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | S$ 0.56 | S$ 0.56 | S$ 0.51 | S$ 0.54 | -3.24% -39.20% | 0.00000640662 | S$ 86,078,326 S$ 415,290,882 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | S$ 0.56 | S$ 0.57 | S$ 0.53 | S$ 0.56 | 0.02% -34.82% | 0.0000064022 | S$ 97,649,760 S$ 432,068,813 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | S$ 0.62 | S$ 0.64 | S$ 0.55 | S$ 0.56 | -3.67% -39.33% | 0.00000647008 | S$ 166,312,897 S$ 430,194,192 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | S$ 0.56 | S$ 0.59 | S$ 0.54 | S$ 0.58 | 15.61% -35.06% | 0.00000667726 | S$ 236,073,862 S$ 446,555,130 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | S$ 0.67 | S$ 0.69 | S$ 0.50 | S$ 0.50 | -27.25% -42.97% | 0.00000585182 | S$ 275,021,175 S$ 386,256,806 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | S$ 0.86 | S$ 0.87 | S$ 0.66 | S$ 0.68 | -24.36% -21.57% | 0.00000750367 | S$ 260,883,403 S$ 524,981,205 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | S$ 0.88 | S$ 0.96 | S$ 0.87 | S$ 0.87 | -1.53% -0.90% | 0.00000910888 | S$ 247,551,013 S$ 667,573,896 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | S$ 0.84 | S$ 0.88 | S$ 0.82 | S$ 0.87 | 2.85% 3.35% | 0.00000920893 | S$ 130,518,167 S$ 673,404,908 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | S$ 0.92 | S$ 0.92 | S$ 0.85 | S$ 0.85 | -6.89% -1.94% | 0.00000908645 | S$ 115,262,711 S$ 653,589,572 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | S$ 0.89 | S$ 0.92 | S$ 0.86 | S$ 0.92 | 4.08% -0.84% | 0.00000948274 | S$ 102,288,439 S$ 708,438,517 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | S$ 0.88 | S$ 0.90 | S$ 0.88 | S$ 0.88 | 1.54% -11.10% | 0.00000948743 | S$ 79,256,410 S$ 681,757,242 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | S$ 0.86 | S$ 0.89 | S$ 0.86 | S$ 0.88 | 1.89% -10.94% | 0.00000943167 | S$ 93,988,120 S$ 677,673,018 | 0.06% 0.02% | 771,041,667 |
|