Top CryptoCurrencies 2024 Market cap: S$ 3,155,695,011,095 ||| 24h vol: S$ 282,736,689,984 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 480 | 2024-04-26 500 | 2024-04-27 | -20 499 | 2024-04-28 | +1 393 | 2024-04-29 | +106 393 | 2024-04-30 | 407 | 2024-05-01 | -14 499 | 2024-05-02 | -92 -19 | PLANET (PLANET) | S$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | S$ 14,535,200 S$ 104,126,412 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | |
PLANET/AUD - A$ 0.00 PLANET/BGN - 0.00 лв. PLANET/BRL - R$ 0.00 PLANET/CAD - C$ 0.00 PLANET/CHF - Fr. 0.00 PLANET/CNY - CN¥ 0.00 PLANET/CZK - Kč 0.00 PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00 PLANET/GBP - £ 0.00 PLANET/HKD - HK$ 0.00 PLANET/HRK - kn 0.00 PLANET/HUF - Ft 0.03 PLANET/IDR - Rp 1 PLANET/ILS - ₪ 0.00 PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01 PLANET/KRW - ₩ 0.12 PLANET/MXN - Mex$ 0.00 PLANET/MYR - RM 0.00 PLANET/NOK - kr 0.00 PLANET/NZD - NZ$ 0.00 PLANET/PHP - ₱ 0.01 PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00 PLANET/RUB - ₽ 0.01 PLANET/SEK - kr 0.00 PLANET/SGD - S$ 0.00 PLANET/THB - ฿ 0.00 PLANET/TRY - ₺ 0.00 PLANET/USD - $ 0.00 PLANET/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.53% -26.51% | 0.00000000144724 | S$ 14,535,200 S$ 104,126,412 | 0.01% 0.00% | 851,450,035,658 | 500 2024-03-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -11.02% -24.58% | 0.00000000141699 | S$ 38,630,231 S$ 100,849,176 | 0.02% 0.00% | 851,450,035,658 | 480 2024-03-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -21.30% -10.48% | 0.00000000154642 | S$ 54,715,452 S$ 111,056,992 | 0.02% 0.00% | 851,450,035,658 | 413 2024-02-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.61% 15.15% | 0.00000000199413 | S$ 19,905,667 S$ 139,637,719 | 0.00% 0.00% | 851,450,035,658 | 407 2024-02-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.09% 32.41% | 0.00000000202223 | S$ 25,001,223 S$ 140,052,593 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.57% 32.77% | 0.0000000023132 | S$ 28,562,844 S$ 150,749,597 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.39% 23.90% | 0.00000000236902 | S$ 42,616,581 S$ 148,322,256 | 0.02% 0.01% | 851,450,035,658 | 397 2024-02-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 9.70% 41.07% | 0.00000000240208 | S$ 27,490,371 S$ 142,189,213 | 0.02% 0.00% | 851,450,035,658 | 410 2024-02-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.69% 52.17% | 0.00000000219754 | S$ 28,803,071 S$ 129,614,017 | 0.02% 0.00% | 851,450,035,658 | 418 2024-02-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.71% 44.23% | 0.0000000021228 | S$ 28,143,020 S$ 123,770,496 | 0.02% 0.00% | 851,450,035,658 | 426 2024-02-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 14.08% 35.04% | 0.00000000204352 | S$ 21,392,534 S$ 120,573,545 | 0.01% 0.00% | 851,450,035,658 | 439 2024-02-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.92% 16.25% | 0.00000000184201 | S$ 19,338,466 S$ 108,515,466 | 0.01% 0.00% | 851,450,035,658 | 444 2024-02-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.07% 22.46% | 0.00000000181563 | S$ 23,368,472 S$ 108,402,831 | 0.01% 0.00% | 851,450,035,658 | 422 2024-02-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 18.01% 36.57% | 0.00000000200401 | S$ 32,687,418 S$ 119,099,341 | 0.02% 0.00% | 851,450,035,658 | 445 2024-02-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 21.28% 28.05% | 0.00000000173785 | S$ 37,446,404 S$ 104,451,940 | 0.02% 0.00% | 851,450,035,658 | 491 2024-02-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.77% 2.85% | 0.00000000143723 | S$ 15,013,861 S$ 85,613,925 | 0.01% 0.00% | 851,450,035,658 | 491 2024-02-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.84% 1.78% | 0.00000000144335 | S$ 15,031,584 S$ 86,098,851 | 0.01% 0.00% | 851,450,035,658 | 475 2024-02-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.42% 4.60% | 0.00000000151869 | S$ 15,353,053 S$ 89,570,497 | 0.01% 0.00% | 851,450,035,658 | 465 2024-02-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.29% 4.66% | 0.00000000157455 | S$ 11,392,071 S$ 93,870,487 | 0.01% 0.00% | 851,450,035,658 | 467 2024-02-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.44% 4.28% | 0.00000000156349 | S$ 11,672,355 S$ 88,827,111 | 0.01% 0.00% | 851,450,035,658 | 471 2024-02-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.10% 3.14% | 0.00000000152742 | S$ 14,958,619 S$ 87,210,298 | 0.01% 0.00% | 851,450,035,658 | 490 2024-02-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.71% -6.83% | 0.00000000146494 | S$ 11,987,674 S$ 80,644,535 | 0.01% 0.00% | 851,450,035,658 | 483 2024-02-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.69% -7.67% | 0.00000000149514 | S$ 18,366,162 S$ 82,008,314 | 0.02% 0.00% | 851,450,035,658 | 474 2024-02-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.14% -5.16% | 0.00000000155532 | S$ 12,816,375 S$ 84,300,503 | 0.01% 0.00% | 851,450,035,658 | 466 2024-02-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.62% -1.38% | 0.00000000164062 | S$ 21,020,142 S$ 85,076,143 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.90% 2.51% | 0.00000000176506 | S$ 17,452,118 S$ 89,134,310 | 0.01% 0.00% | 851,450,035,658 | 459 2024-02-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.34% -9.51% | 0.00000000171545 | S$ 13,929,366 S$ 84,923,715 | 0.01% 0.00% | 851,450,035,658 | 457 2024-02-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.65% -3.82% | 0.00000000174373 | S$ 13,705,226 S$ 84,532,244 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.89% -2.01% | 0.00000000178734 | S$ 14,846,490 S$ 87,013,358 | 0.02% 0.00% | 851,450,035,658 | 449 2024-02-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.07% -1.41% | 0.00000000179267 | S$ 13,014,186 S$ 88,284,032 | 0.02% 0.00% | 851,450,035,658 |
|