|
Top CryptoCurrencies 2024 Market cap: S$ 3,404,247,942,297 ||| 24h vol: S$ 170,786,055,537 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 477 | 2024-04-21
487 | 2024-04-22 | -10
497 | 2024-04-23 | -10
482 | 2024-04-24 | +15
500 | 2024-04-25 | -18
500 | 2024-04-26 |
500 | 2024-04-27 |
-23 |  PlatON (LAT) | S$ 0.02
$0.02 | -3.15%
4.31% | 0.000000235891 | S$ 9,173,982
S$ 119,034,391 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | |
LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.15%
4.31% | 0.000000235891 | S$ 9,173,982
S$ 119,034,391 | 0.00%
0.00% | 5,334,721,986 | 500
2024-04-11 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -7.86%
-0.05% | 0.000000242482 | S$ 9,634,935
S$ 122,575,591 | 0.00%
0.00% | 5,334,120,787 | 482
2024-04-10 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 7.80%
5.50% | 0.000000267638 | S$ 10,350,428
S$ 135,379,894 | 0.00%
0.00% | 5,333,565,033 | 497
2024-04-09 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -6.93%
-0.00% | 0.00000025311 | S$ 9,776,716
S$ 125,920,579 | 0.00%
0.00% | 5,332,778,692 | 487
2024-04-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.05%
-1.93% | 0.000000260113 | S$ 9,990,380
S$ 134,379,229 | 0.00%
0.00% | 5,331,859,178 | 477
2024-04-07 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 1.79%
-1.50% | 0.000000273421 | S$ 12,127,020
S$ 135,847,150 | 0.01%
0.00% | 5,331,073,251 | 476
2024-04-06 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | 18.60%
-4.36% | 0.00000026692 | S$ 12,012,886
S$ 132,585,665 | 0.01%
0.00% | 5,330,425,151 | 500
2024-04-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.00%
-16.79% | 0.000000239525 | S$ 9,584,580
S$ 115,026,187 | 0.00%
0.00% | 5,329,272,854 | 496
2024-04-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.98%
-11.81% | 0.000000252906 | S$ 10,735,120
S$ 122,344,230 | 0.00%
0.00% | 5,328,763,221 | 477
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.62%
-8.89% | 0.000000272578 | S$ 11,212,302
S$ 129,111,534 | 0.00%
0.00% | 5,328,206,198 | 478
2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -7.93%
-13.53% | 0.00000026653 | S$ 10,904,312
S$ 126,178,301 | 0.00%
0.00% | 5,327,477,861 | 471
2024-04-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.09%
-3.84% | 0.000000274253 | S$ 10,354,682
S$ 137,427,417 | 0.00%
0.00% | 5,326,877,499 | 483
2024-03-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.20%
-3.26% | 0.000000269416 | S$ 10,244,406
S$ 137,369,147 | 0.01%
0.00% | 5,326,122,137 | 476
2024-03-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.60%
-0.28% | 0.000000277424 | S$ 9,210,441
S$ 139,024,048 | 0.01%
0.00% | 5,325,441,965 | 476
2024-03-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.03%
0.58% | 0.000000275667 | S$ 12,164,281
S$ 138,348,489 | 0.01%
0.00% | 5,324,753,579 | 479
2024-03-28 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.95%
-3.18% | 0.00000027148 | S$ 10,778,365
S$ 138,032,322 | 0.00%
0.00% | 5,324,007,697 | 464
2024-03-27 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.94%
-1.46% | 0.000000285895 | S$ 9,234,556
S$ 141,105,531 | 0.00%
0.00% | 5,323,237,125 | 460
2024-03-26 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.36%
19.71% | 0.000000292793 | S$ 13,682,839
S$ 147,050,325 | 0.00%
0.00% | 5,317,585,670 | 467
2024-03-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.67%
5.50% | 0.000000284387 | S$ 9,986,369
S$ 142,200,367 | 0.00%
0.00% | 5,316,815,474 | 460
2024-03-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.56%
-11.42% | 0.000000293721 | S$ 10,079,360
S$ 137,274,399 | 0.01%
0.00% | 5,205,015,212 | 464
2024-03-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.46%
-10.96% | 0.000000299535 | S$ 9,254,236
S$ 136,221,552 | 0.00%
0.00% | 5,204,363,586 | 458
2024-03-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.70%
-14.76% | 0.000000303705 | S$ 9,328,972
S$ 134,101,704 | 0.00%
0.00% | 5,203,622,833 | 457
2024-03-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.72%
-13.66% | 0.000000302693 | S$ 10,875,704
S$ 138,588,367 | 0.00%
0.00% | 5,218,423,697 | 457
2024-03-20 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 16.77%
-18.79% | 0.000000296845 | S$ 11,130,493
S$ 140,616,003 | 0.00%
0.00% | 5,217,760,905 | 471
2024-03-19 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -3.72%
-28.98% | 0.000000283891 | S$ 11,900,786
S$ 126,754,649 | 0.00%
0.00% | 5,216,991,295 | 466
2024-03-18 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -16.61%
-29.02% | 0.000000276249 | S$ 10,633,609
S$ 130,090,538 | 0.00%
0.00% | 5,216,341,650 | 443
2024-03-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.78%
-16.04% | 0.000000326925 | S$ 9,283,574
S$ 155,931,839 | 0.00%
0.00% | 5,215,650,108 | 439
2024-03-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.53%
-3.20% | 0.000000329067 | S$ 8,688,477
S$ 152,345,542 | 0.00%
0.00% | 5,214,903,759 | 447
2024-03-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.92%
10.90% | 0.000000324535 | S$ 8,590,980
S$ 156,210,226 | 0.00%
0.00% | 5,214,241,203 | 447
2024-03-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -6.03%
2.48% | 0.000000326077 | S$ 20,311,413
S$ 161,969,240 | 0.00%
0.00% | 5,213,545,823 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s