CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,458,135,780,516 ||| 24h vol: S$ 219,734,930,997 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 PlayDapp (PDA)S$ 0.22
$0.16		32.84%
-5.46%		 0.00000231466S$ 109,431,018 
S$ 124,630,480 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
SGD

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-27		S$ 0.22S$ 0.22S$ 0.22S$ 0.2232.84%
-5.46%		 0.00000231466S$ 109,431,018 
S$ 124,630,480 		0.04%
0.00%		  568,618,118 
484
2024-03-23		S$ 0.21S$ 0.21S$ 0.21S$ 0.214.39%
-31.30%		 0.00000248517S$ 122,837,307 
S$ 121,256,042 		0.06%
0.00%		  568,618,118 
499
2024-03-22		S$ 0.22S$ 0.22S$ 0.20S$ 0.20-9.23%
-34.39%		 0.00000238009S$ 81,316,810 
S$ 114,839,413 		0.03%
0.00%		  568,618,118 
490
2024-03-21		S$ 0.25S$ 0.25S$ 0.21S$ 0.22-9.41%
-29.55%		 0.00000248276S$ 84,815,916 
S$ 123,862,475 		0.03%
0.00%		  568,618,118 
458
2024-03-20		S$ 0.25S$ 0.25S$ 0.23S$ 0.25-1.45%
-20.80%		 0.00000271386S$ 109,130,564 
S$ 140,097,039 		0.03%
0.00%		  568,618,118 
447
2024-03-19		S$ 0.24S$ 0.29S$ 0.24S$ 0.251.01%
-24.69%		 0.00000290987S$ 304,746,411 
S$ 141,607,714 		0.06%
0.00%		  568,618,118 
438
2024-03-18		S$ 0.27S$ 0.27S$ 0.25S$ 0.27-5.58%
-24.82%		 0.00000297437S$ 44,648,745 
S$ 152,684,302 		0.01%
0.00%		  568,618,118 
437
2024-03-17		S$ 0.30S$ 0.30S$ 0.27S$ 0.28-1.39%
-27.06%		 0.00000310865S$ 69,164,930 
S$ 161,647,723 		0.02%
0.00%		  568,618,118 
423
2024-03-16		S$ 0.31S$ 0.31S$ 0.29S$ 0.29-4.30%
-27.82%		 0.00000322748S$ 59,498,571 
S$ 162,923,676 		0.02%
0.00%		  568,618,118 
424
2024-03-15		S$ 0.30S$ 0.33S$ 0.30S$ 0.30-4.55%
-22.28%		 0.00000329677S$ 214,131,939 
S$ 173,047,753 		0.04%
0.00%		  568,618,118 
423
2024-03-14		S$ 0.31S$ 0.34S$ 0.29S$ 0.311.15%
-19.22%		 0.00000328767S$ 268,909,944 
S$ 180,861,011 		0.06%
0.00%		  577,401,393 
436
2024-03-13		S$ 0.32S$ 0.32S$ 0.30S$ 0.31-6.60%
-14.61%		 0.00000314714S$ 88,212,425 
S$ 177,386,181 		0.03%
0.00%		  577,401,393 
409
2024-03-12		S$ 0.34S$ 0.34S$ 0.32S$ 0.33-5.96%
-6.93%		 0.00000348884S$ 205,143,579 
S$ 190,828,065 		0.05%
0.01%		  577,401,393 
393
2024-03-11		S$ 0.40S$ 0.46S$ 0.32S$ 0.35-9.28%
-14.50%		 0.00000364303S$ 812,359,770 
S$ 202,966,286 		0.19%
0.01%		  577,401,393 
359
2024-03-10		S$ 0.39S$ 0.40S$ 0.39S$ 0.39-1.21%
-10.65%		 0.00000422949S$ 43,630,008 
S$ 225,489,159 		0.02%
0.01%		  577,401,393 
359
2024-03-09		S$ 0.39S$ 0.39S$ 0.38S$ 0.390.44%
-10.25%		 0.00000429115S$ 43,358,668 
S$ 226,312,275 		0.02%
0.01%		  577,401,393 
354
2024-03-08		S$ 0.39S$ 0.39S$ 0.39S$ 0.391.47%
-22.43%		 0.00000426546S$ 80,128,591 
S$ 224,505,416 		0.02%
0.01%		  577,401,393 
351
2024-03-07		S$ 0.36S$ 0.40S$ 0.36S$ 0.394.48%
90.24%		 0.00000435157S$ 255,987,519 
S$ 225,972,579 		0.07%
0.01%		  577,401,393 
355
2024-03-06		S$ 0.37S$ 0.38S$ 0.33S$ 0.384.96%
21.31%		 0.00000424025S$ 80,601,343 
S$ 217,050,424 		0.02%
0.01%		  577,401,393 
353
2024-03-05		S$ 0.42S$ 0.42S$ 0.35S$ 0.35-13.60%
57.96%		 0.00000416773S$ 120,385,344 
S$ 204,489,693 		0.02%
0.01%		  577,401,393 
333
2024-03-04		S$ 0.43S$ 0.43S$ 0.39S$ 0.41-6.93%
30.07%		 0.00000452679S$ 132,207,947 
S$ 236,731,443 		0.03%
0.01%		  577,401,393 
313
2024-03-03		S$ 0.44S$ 0.45S$ 0.39S$ 0.441.07%
91.49%		 0.00000527195S$ 338,491,389 
S$ 256,844,115 		0.14%
0.01%		  577,401,393 
312
2024-03-02		S$ 0.53S$ 0.53S$ 0.42S$ 0.44-12.68%
96.99%		 0.00000525145S$ 458,594,438 
S$ 252,532,998 		0.19%
0.01%		  577,401,393 
274
2024-03-01		S$ 0.26S$ 0.59S$ 0.22S$ 0.5060.92%
104.35%		 0.00000594274S$ 2,163,473,033 
S$ 289,417,123 		0.79%
0.01%		  577,401,393 
359
2024-02-29		S$ 0.23S$ 0.31S$ 0.20S$ 0.21-33.38%
-11.90%		 0.00000251358S$ 592,462 
S$ 119,360,056 		0.00%
0.00%		  577,401,393 
427
2024-02-28		S$ 0.22S$ 0.31S$ 0.21S$ 0.3138.57%
49.76%		 0.0000038216S$ 583,862 
S$ 179,484,032 		0.00%
0.01%		  577,401,393 
353
2024-02-27		S$ 0.27S$ 0.32S$ 0.22S$ 0.3128.00%
45.38%		 0.00000411044S$ 595,593 
S$ 181,655,858 		0.00%
0.01%		  577,401,393 
352
2024-02-26		S$ 0.23S$ 0.30S$ 0.23S$ 0.255.86%
21.60%		 0.00000334328S$ 13,612,668 
S$ 141,947,851 		0.01%
0.00%		  577,401,393 
408
2024-02-25		S$ 0.23S$ 0.23S$ 0.22S$ 0.234.47%
13.28%		 0.00000333191S$ 38,845,190 
S$ 133,749,057 		0.03%
0.00%		  577,401,393 
411
2024-02-24		S$ 0.29S$ 0.30S$ 0.22S$ 0.22-9.41%
12.36%		 0.00000320088S$ 109,979,459 
S$ 128,027,642 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s