CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 94,438,779,234,984 ||| 24h vol: S$ 168,024,427,007 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
205 PlayFuel (PLF)S$ 0.59
$0.41
-2.04997%
3.33761%
 0.0000609559S$ 23,931,554 
S$ 295,166,897 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$11.20
$224.00
PLF PlayFuel =
SGD

PLF/AUD - A$ 0.68
PLF/BGN - 0.74 лв.
PLF/BRL - R$ 2.19
PLF/CAD - C$ 0.58
PLF/CHF - Fr. 0.40
PLF/CNY - CN¥ 2.91
PLF/CZK - 10.56
PLF/DKK - kr. 2.83
PLF/EUR - 0.38
PLF/GBP - £ 0.33
PLF/HKD - HK$ 3.18
PLF/HRK - kn 2.89
PLF/HUF - Ft 138.82
PLF/IDR - Rp 6,824
PLF/ILS - 1.49
PLF/INR - 31.33
PLF/JPY - ¥ 44.46
PLF/KRW - 507.10
PLF/MXN - Mex$ 10.25
PLF/MYR - RM 1.79
PLF/NOK - kr 4.35
PLF/NZD - NZ$ 0.70
PLF/PHP - 20.81
PLF/PLN - 1.74
PLF/RON - lei 1.83
PLF/RUB - 31.33
PLF/SEK - kr 4.18
PLF/SGD - S$ 0.59
PLF/THB - ฿ 13.54
PLF/TRY - 2.76
PLF/USD - $ 0.41
PLF/ZAR - R 7.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
205
2020-04-04
S$ 0.59S$ 0.59S$ 0.59S$ 0.59-2.04997%
3.33761%
 0.0000609559S$ 23,931,554 
S$ 295,166,897 
0.01%
0.00%
 500,000,000 
205
2020-04-03
S$ 0.60S$ 0.61S$ 0.59S$ 0.59-1.12602%
0.676483%
 0.0000609365S$ 22,718,010 
S$ 296,125,847 
0.01%
0.00%
 500,000,000 
205
2020-04-02
S$ 0.60S$ 0.60S$ 0.59S$ 0.600.727536%
1.64099%
 0.0000610442S$ 17,333,085 
S$ 298,755,312 
0.01%
0.00%
 500,000,000 
205
2020-04-01
S$ 0.59S$ 0.59S$ 0.58S$ 0.590.550293%
0.299375%
 0.0000647363S$ 19,960,739 
S$ 294,539,039 
0.01%
0.00%
 500,000,000 
205
2020-03-31
S$ 0.58S$ 0.58S$ 0.57S$ 0.58-0.233269%
0.0844026%
 0.0000634138S$ 20,655,124 
S$ 289,751,769 
0.01%
0.00%
 500,000,000 
205
2020-03-30
S$ 0.55S$ 0.58S$ 0.55S$ 0.585.16719%
3.2357%
 0.0000630053S$ 16,358,093 
S$ 290,974,915 
0.01%
0.00%
 500,000,000 
205
2020-03-29
S$ 0.57S$ 0.57S$ 0.55S$ 0.55-2.8842%
2.29946%
 0.0000655098S$ 16,447,810 
S$ 277,486,708 
0.01%
0.00%
 500,000,000 
205
2020-03-28
S$ 0.59S$ 0.59S$ 0.56S$ 0.57-3.71816%
3.24739%
 0.0000641298S$ 18,423,257 
S$ 285,469,473 
0.01%
0.00%
 500,000,000 
205
2020-03-27
S$ 0.59S$ 0.59S$ 0.58S$ 0.591.36239%
9.44582%
 0.0000623614S$ 22,424,389 
S$ 297,164,310 
0.01%
0.00%
 500,000,000 
205
2020-03-26
S$ 0.59S$ 0.59S$ 0.58S$ 0.590.395014%
4.77968%
 0.0000613416S$ 21,241,241 
S$ 294,042,274 
0.01%
0.00%
 500,000,000 
205
2020-03-25
S$ 0.59S$ 0.60S$ 0.58S$ 0.59-0.502651%
19.2661%
 0.0000617467S$ 17,321,615 
S$ 294,994,724 
0.01%
0.00%
 500,000,000 
205
2020-03-24
S$ 0.58S$ 0.59S$ 0.58S$ 0.593.97154%
20.2307%
 0.0000608745S$ 11,869,911 
S$ 297,420,091 
0.01%
0.00%
 500,000,000 
205
2020-03-23
S$ 0.55S$ 0.58S$ 0.55S$ 0.584.08942%
16.4708%
 0.0000617876S$ 7,517,443 
S$ 288,155,696 
0.00%
0.00%
 500,000,000 
205
2020-03-22
S$ 0.56S$ 0.57S$ 0.55S$ 0.55-1.98839%
5.78296%
 0.0000640106S$ 5,811,033 
S$ 274,786,418 
0.00%
0.00%
 500,000,000 
205
2020-03-21
S$ 0.56S$ 0.57S$ 0.55S$ 0.562.07419%
9.1688%
 0.0000624105S$ 5,829,889 
S$ 279,492,837 
0.00%
0.00%
 500,000,000 
207
2020-03-20
S$ 0.58S$ 0.59S$ 0.52S$ 0.54-9.09851%
4.73771%
 0.0000603815S$ 6,436,318 
S$ 270,780,174 
0.00%
0.00%
 500,000,000 
206
2020-03-19
S$ 0.49S$ 0.60S$ 0.46S$ 0.6021.1306%
15.9825%
 0.000065916S$ 10,710,372 
S$ 300,678,393 
0.00%
0.00%
 500,000,000 
206
2020-03-18
S$ 0.49S$ 0.50S$ 0.48S$ 0.49-1.33062%
-27.9075%
 0.0000643751S$ 4,993,778 
S$ 243,853,535 
0.00%
0.00%
 500,000,000 
206
2020-03-17
S$ 0.49S$ 0.51S$ 0.48S$ 0.490.92252%
-30.3768%
 0.0000648758S$ 5,341,816 
S$ 243,999,983 
0.00%
0.00%
 500,000,000 
206
2020-03-16
S$ 0.51S$ 0.51S$ 0.46S$ 0.48-6.51466%
-30.7046%
 0.0000678589S$ 3,883,360 
S$ 239,575,029 
0.00%
0.00%
 500,000,000 
206
2020-03-15
S$ 0.49S$ 0.51S$ 0.49S$ 0.501.92294%
-27.7742%
 0.0000665419S$ 4,813,702 
S$ 252,413,854 
0.00%
0.00%
 500,000,000 
205
2020-03-14
S$ 0.51S$ 0.52S$ 0.50S$ 0.50-1.40707%
-29.6792%
 0.0000666597S$ 4,732,608 
S$ 251,408,424 
0.00%
0.00%
 500,000,000 
206
2020-03-13
S$ 0.48S$ 0.52S$ 0.43S$ 0.521.55359%
-28.9904%
 0.0000648436S$ 5,077,908 
S$ 258,043,761 
0.00%
0.00%
 500,000,000 
206
2020-03-12
S$ 0.67S$ 0.67S$ 0.53S$ 0.53-20.5626%
-27.4438%
 0.000065086S$ 3,755,175 
S$ 263,273,707 
0.00%
0.00%
 500,000,000 
206
2020-03-11
S$ 0.68S$ 0.69S$ 0.65S$ 0.65-4.21051%
-7.66732%
 0.0000597798S$ 5,347,245 
S$ 326,675,316 
0.00%
0.00%
 500,000,000 
204
2020-03-10
S$ 0.68S$ 0.68S$ 0.67S$ 0.680.304646%
-1.85746%
 0.0000615048S$ 5,418,449 
S$ 339,750,673 
0.00%
0.00%
 500,000,000 
205
2020-03-09
S$ 0.68S$ 0.68S$ 0.67S$ 0.67-2.77174%
-2.71849%
 0.0000617002S$ 6,289,749 
S$ 335,178,534 
0.00%
0.00%
 500,000,000 
206
2020-03-08
S$ 0.70S$ 0.70S$ 0.68S$ 0.68-1.89062%
0.997789%
 0.0000600353S$ 5,189,606 
S$ 341,809,976 
0.00%
0.00%
 500,000,000 
205
2020-03-07
S$ 0.71S$ 0.71S$ 0.69S$ 0.70-1.58156%
2.95798%
 0.0000566854S$ 6,112,490 
S$ 348,452,744 
0.00%
0.00%
 500,000,000 
205
2020-03-06
S$ 0.71S$ 0.72S$ 0.71S$ 0.71-0.254476%
8.01473%
 0.0000563022S$ 5,566,538 
S$ 353,717,282 
0.00%
0.00%
 500,000,000