Top CryptoCurrencies 2024 Market cap: S$ 3,317,064,748,760 ||| 24h vol: S$ 167,319,717,230 ||| crypto assets: 707
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 253 246 | 2024-05-03 241 | 2024-05-04 | +5 241 | 2024-05-05 | 248 | 2024-05-06 | -7 246 | 2024-05-07 | +2 245 | 2024-05-08 | +1 253 | 2024-05-09 | -8 -7 | Pocket Network (POKT) | S$ 0.20 $0.15 | -2.24% 1.68% | 0.0000024083 | S$ 2,948,539 S$ 329,857,397 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $12.35 $12.68 | |
POKT/AUD - A$ 0.23 POKT/BGN - 0.27 лв. POKT/BRL - R$ 0.76 POKT/CAD - C$ 0.20 POKT/CHF - Fr. 0.13 POKT/CNY - CN¥ 1.07 POKT/CZK - Kč 3.45 POKT/DKK - kr. 1.03
POKT/EUR - € 0.14 POKT/GBP - £ 0.12 POKT/HKD - HK$ 1.16 POKT/HRK - kn 1.05 POKT/HUF - Ft 53.68 POKT/IDR - Rp 2,384 POKT/ILS - ₪ 0.55 POKT/INR - ₹ 12.39
POKT/JPY - ¥ 23.09 POKT/KRW - ₩ 203.00 POKT/MXN - Mex$ 2.51 POKT/MYR - RM 0.70 POKT/NOK - kr 1.62 POKT/NZD - NZ$ 0.25 POKT/PHP - ₱ 8.52 POKT/PLN - zł 0.59
POKT/RON - lei 0.69 POKT/RUB - ₽ 13.60 POKT/SEK - kr 1.62 POKT/SGD - S$ 0.20 POKT/THB - ฿ 5.48 POKT/TRY - ₺ 4.79 POKT/USD - $ 0.15 POKT/ZAR - R 2.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 253 2024-05-09 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | -2.24% 1.68% | 0.0000024083 | S$ 2,948,539 S$ 329,857,397 | 0.00% 0.01% | 1,639,345,851 | 245 2024-05-08 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -0.51% 7.71% | 0.00000246727 | S$ 9,288,368 S$ 335,808,387 | 0.01% 0.01% | 1,639,345,851 | 246 2024-05-07 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.20 | 2.58% 9.57% | 0.00000241152 | S$ 4,121,380 S$ 335,898,366 | 0.00% 0.01% | 1,639,345,851 | 248 2024-05-06 | S$ 0.21 | S$ 0.23 | S$ 0.20 | S$ 0.20 | -7.45% 0.70% | 0.00000232648 | S$ 3,437,484 S$ 327,616,017 | 0.00% 0.01% | 1,639,345,851 | 241 2024-05-05 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 2.37% 6.23% | 0.00000250338 | S$ 909,052 S$ 353,311,501 | 0.00% 0.01% | 1,639,345,851 | 241 2024-05-04 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 2.47% 1.51% | 0.00000244122 | S$ 1,970,924 S$ 345,134,819 | 0.00% 0.01% | 1,639,345,851 | 246 2024-05-03 | S$ 0.20 | S$ 0.21 | S$ 0.19 | S$ 0.21 | 3.78% 1.58% | 0.00000241192 | S$ 2,695,474 S$ 336,283,777 | 0.00% 0.01% | 1,639,345,851 | 244 2024-05-02 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 4.19% -8.56% | 0.00000246223 | S$ 4,060,428 S$ 325,562,770 | 0.00% 0.01% | 1,639,345,851 | 246 2024-05-01 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.19 | 1.48% -9.81% | 0.00000241264 | S$ 2,594,022 S$ 312,411,637 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-30 | S$ 0.20 | S$ 0.20 | S$ 0.18 | S$ 0.19 | -6.32% -18.95% | 0.00000228663 | S$ 1,902,215 S$ 306,894,345 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-29 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | -0.76% -18.38% | 0.00000233159 | S$ 1,716,795 S$ 332,628,225 | 0.00% 0.01% | 1,639,345,851 | 246 2024-04-28 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -2.00% -15.70% | 0.00000236454 | S$ 1,540,485 S$ 335,961,977 | 0.00% 0.01% | 1,639,345,851 | 251 2024-04-27 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -4.11% -21.82% | 0.00000231951 | S$ 1,545,480 S$ 327,520,451 | 0.00% 0.01% | 1,639,345,851 | 249 2024-04-26 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.20 | -8.47% -7.24% | 0.00000232588 | S$ 5,297,017 S$ 332,241,337 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-25 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.22 | 5.10% 0.85% | 0.00000251399 | S$ 9,209,046 S$ 363,071,387 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-24 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -8.88% 0.51% | 0.00000242061 | S$ 5,852,809 S$ 345,735,996 | 0.00% 0.01% | 1,639,345,851 | 234 2024-04-23 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.24 | -4.02% 8.15% | 0.00000263927 | S$ 2,066,911 S$ 390,853,385 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-22 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 2.65% 7.34% | 0.00000275133 | S$ 1,649,830 S$ 408,650,140 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-21 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -3.83% 0.42% | 0.0000027531 | S$ 2,884,562 S$ 398,131,477 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-20 | S$ 0.22 | S$ 0.26 | S$ 0.22 | S$ 0.25 | 13.14% 13.97% | 0.00000281325 | S$ 3,419,021 S$ 406,102,372 | 0.00% 0.01% | 1,639,345,851 | 236 2024-04-19 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.22 | -0.46% -17.70% | 0.00000249531 | S$ 2,660,836 S$ 359,627,590 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-18 | S$ 0.18 | S$ 0.22 | S$ 0.18 | S$ 0.22 | 3.69% -26.98% | 0.00000253938 | S$ 4,687,195 S$ 359,824,784 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-17 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -4.26% -35.36% | 0.00000250439 | S$ 2,217,984 S$ 345,158,517 | 0.00% 0.01% | 1,639,345,851 | 235 2024-04-16 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -5.65% -34.75% | 0.00000251358 | S$ 2,156,146 S$ 360,668,661 | 0.00% 0.01% | 1,639,345,851 | 228 2024-04-15 | S$ 0.26 | S$ 0.26 | S$ 0.23 | S$ 0.23 | -3.97% -31.74% | 0.00000269296 | S$ 2,995,924 S$ 380,694,897 | 0.00% 0.01% | 1,639,345,851 | 227 2024-04-14 | S$ 0.22 | S$ 0.24 | S$ 0.21 | S$ 0.24 | 22.47% -31.36% | 0.00000278783 | S$ 3,864,111 S$ 396,402,519 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-13 | S$ 0.27 | S$ 0.27 | S$ 0.20 | S$ 0.20 | -26.74% -44.86% | 0.00000230645 | S$ 5,238,344 S$ 323,684,235 | 0.00% 0.01% | 1,639,345,851 | 226 2024-04-12 | S$ 0.30 | S$ 0.30 | S$ 0.27 | S$ 0.27 | -9.22% -22.25% | 0.00000298858 | S$ 4,757,133 S$ 444,557,666 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-11 | S$ 0.33 | S$ 0.33 | S$ 0.30 | S$ 0.30 | -7.05% -13.52% | 0.00000316137 | S$ 3,923,781 S$ 492,609,589 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-10 | S$ 0.33 | S$ 0.33 | S$ 0.31 | S$ 0.32 | -3.29% -12.76% | 0.00000338611 | S$ 4,489,856 S$ 526,454,162 | 0.00% 0.01% | 1,639,345,851 |
|