CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,170,688,525,009 ||| 24h vol: S$ 532,171,009,945 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Polkadot (DOT)S$ 56.50
$42.22
3.56542%
-0.537891%
 0.000666193S$ 3,481,010,351 
S$ 52,507,227,965 
0.65%
1.66%
 929,259,254 
1,065,283,367 
$2,099.89
$2,407.27
DOT Polkadot =
SGD

DOT/AUD - A$ 55.21
DOT/BGN - 69.08 лв.
DOT/BRL - R$ 241.39
DOT/CAD - C$ 52.93
DOT/CHF - Fr. 38.85
DOT/CNY - CN¥ 276.27
DOT/CZK - 914.96
DOT/DKK - kr. 262.60
DOT/EUR - 35.31
DOT/GBP - £ 30.68
DOT/HKD - HK$ 328.16
DOT/HRK - kn 267.21
DOT/HUF - Ft 12,690.94
DOT/IDR - Rp 617,798
DOT/ILS - 139.04
DOT/INR - 3,173.67
DOT/JPY - ¥ 4,595.57
DOT/KRW - 47,352.25
DOT/MXN - Mex$ 847.95
DOT/MYR - RM 174.42
DOT/NOK - kr 357.44
DOT/NZD - NZ$ 59.76
DOT/PHP - 2,048.58
DOT/PLN - 161.21
DOT/RON - lei 173.78
DOT/RUB - 3,207.90
DOT/SEK - kr 359.05
DOT/SGD - S$ 56.50
DOT/THB - ฿ 1,328.99
DOT/TRY - 342.50
DOT/USD - $ 42.22
DOT/ZAR - R 612.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-04-14
S$ 57.30S$ 57.30S$ 56.50S$ 56.503.56542%
-0.537891%
 0.000666193S$ 3,481,010,351 
S$ 52,507,227,965 
0.65%
1.66%
 929,259,254 
7
2021-04-13
S$ 54.30S$ 58.07S$ 53.58S$ 57.885.91444%
-0.380211%
 0.000679317S$ 3,421,350,796 
S$ 53,784,900,067 
0.66%
1.69%
 929,249,169 
7
2021-04-12
S$ 55.53S$ 55.90S$ 53.09S$ 54.34-3.09666%
-8.54236%
 0.000676114S$ 2,397,603,226 
S$ 50,478,516,643 
0.60%
1.67%
 928,971,933 
7
2021-04-11
S$ 55.46S$ 56.12S$ 53.64S$ 55.671.23339%
-5.45798%
 0.000689395S$ 2,058,905,522 
S$ 51,703,198,838 
0.55%
1.72%
 928,713,982 
7
2021-04-10
S$ 54.79S$ 57.44S$ 54.02S$ 55.861.97543%
-2.00576%
 0.000695096S$ 2,212,076,229 
S$ 51,839,620,725 
0.53%
1.74%
 927,961,401 
7
2021-04-09
S$ 55.56S$ 56.42S$ 54.04S$ 54.86-0.943344%
2.85246%
 0.000701564S$ 1,769,490,608 
S$ 50,899,210,146 
0.55%
1.77%
 927,744,792 
7
2021-04-08
S$ 52.92S$ 55.64S$ 52.92S$ 55.482.16448%
7.37302%
 0.000709576S$ 2,503,630,710 
S$ 51,415,483,120 
0.65%
1.80%
 926,801,235 
7
2021-04-07
S$ 58.10S$ 58.17S$ 51.06S$ 53.31-8.20856%
9.98976%
 0.00070687S$ 5,101,713,125 
S$ 49,389,873,144 
0.88%
1.80%
 926,504,401 
6
2021-04-06
S$ 61.15S$ 61.73S$ 56.62S$ 58.34-1.83337%
27.913%
 0.0007475S$ 4,187,876,823 
S$ 54,038,777,438 
0.74%
1.87%
 926,259,401 
5
2021-04-05
S$ 60.24S$ 61.08S$ 56.91S$ 60.923.34948%
32.1462%
 0.000770556S$ 3,917,727,152 
S$ 56,413,996,876 
0.78%
1.97%
 926,027,101 
5
2021-04-04
S$ 55.43S$ 60.85S$ 55.43S$ 59.965.0235%
38.779%
 0.000758407S$ 4,199,575,670 
S$ 55,518,663,575 
1.09%
1.95%
 925,924,767 
5
2021-04-03
S$ 55.53S$ 62.77S$ 55.27S$ 56.245.02553%
26.3765%
 0.000725015S$ 7,070,163,414 
S$ 52,059,484,238 
1.63%
1.89%
 925,709,179 
6
2021-04-02
S$ 50.68S$ 55.54S$ 49.65S$ 55.376.76295%
24.9024%
 0.000692846S$ 3,776,240,869 
S$ 51,247,260,583 
0.89%
1.80%
 925,491,910 
6
2021-04-01
S$ 49.72S$ 52.40S$ 48.70S$ 50.754.38349%
25.9771%
 0.00063828S$ 3,784,844,670 
S$ 46,944,349,282 
0.88%
1.70%
 925,062,533 
6
2021-03-31
S$ 45.80S$ 51.08S$ 45.32S$ 49.748.63147%
26.0767%
 0.000627363S$ 4,737,436,590 
S$ 46,002,686,641 
1.10%
1.68%
 924,820,816 
6
2021-03-30
S$ 46.32S$ 46.79S$ 45.31S$ 45.91-0.717321%
-1.24945%
 0.000577976S$ 1,727,332,515 
S$ 42,443,435,410 
0.52%
1.63%
 924,530,069 
6
2021-03-29
S$ 43.46S$ 46.75S$ 42.97S$ 46.357.08114%
-3.52864%
 0.000595011S$ 2,210,404,085 
S$ 42,838,247,504 
0.70%
1.69%
 924,324,009 
6
2021-03-28
S$ 43.99S$ 44.69S$ 42.50S$ 43.47-2.25272%
-12.3798%
 0.000576912S$ 1,535,591,203 
S$ 40,166,836,881 
0.55%
1.62%
 924,079,445 
6
2021-03-27
S$ 44.95S$ 45.13S$ 42.19S$ 44.01-0.856735%
-14.767%
 0.000583163S$ 2,043,481,876 
S$ 40,655,709,022 
0.70%
1.65%
 923,855,479 
6
2021-03-26
S$ 40.66S$ 44.98S$ 40.60S$ 44.6510.8232%
-13.6858%
 0.000601739S$ 2,335,527,640 
S$ 41,241,420,975 
0.72%
1.69%
 923,631,918 
6
2021-03-25
S$ 40.63S$ 42.04S$ 38.86S$ 40.432.28247%
-16.6827%
 0.000580097S$ 4,661,997,152 
S$ 37,333,087,008 
1.21%
1.63%
 923,308,644 
6
2021-03-24
S$ 46.43S$ 48.58S$ 38.39S$ 41.08-11.5407%
-15.6485%
 0.000577167S$ 3,658,132,747 
S$ 37,919,318,090 
0.93%
1.64%
 923,021,752 
6
2021-03-23
S$ 47.49S$ 48.90S$ 46.19S$ 46.55-2.91688%
-0.391434%
 0.00063023S$ 2,329,963,396 
S$ 42,960,224,413 
0.67%
1.79%
 922,823,411 
6
2021-03-22
S$ 49.17S$ 50.64S$ 47.46S$ 47.79-3.32222%
3.5769%
 0.000652671S$ 2,584,926,229 
S$ 44,090,363,817 
0.76%
1.84%
 922,606,580 
6
2021-03-21
S$ 49.89S$ 51.23S$ 48.69S$ 49.46-4.04743%
-0.627253%
 0.000639917S$ 2,598,708,877 
S$ 45,618,336,042 
0.85%
1.83%
 922,358,292 
6
2021-03-20
S$ 51.21S$ 53.83S$ 50.33S$ 50.33-2.45121%
-0.0137143%
 0.000641689S$ 2,865,170,090 
S$ 46,413,025,957 
0.89%
1.84%
 922,134,373 
6
2021-03-19
S$ 47.67S$ 52.25S$ 46.84S$ 51.386.353%
8.50717%
 0.000655871S$ 3,341,713,800 
S$ 47,370,291,669 
1.06%
1.88%
 921,895,431 
6
2021-03-18
S$ 48.84S$ 49.67S$ 47.76S$ 47.77-1.7999%
-4.12104%
 0.000613899S$ 2,206,447,044 
S$ 44,026,861,760 
0.09%
1.77%
 921,587,862 
6
2021-03-17
S$ 47.55S$ 48.67S$ 46.34S$ 48.353.88808%
-5.92461%
 0.000614303S$ 2,831,597,798 
S$ 44,535,587,100 
0.77%
1.78%
 921,053,228 
6
2021-03-16
S$ 46.13S$ 47.66S$ 43.77S$ 47.662.91645%
-8.46185%
 0.000627218S$ 3,378,467,303 
S$ 43,886,010,310 
0.83%
1.80%
 920,788,353