CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 2,877,180,118,457 ||| 24h vol: S$ 258,691,769,870 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Polkadot (DOT)S$ 43.97
$32.57		2.60%
-10.36%		 0.000734267S$ 2,929,438,410 
S$ 43,420,331,251 		1.13%
1.51% 		 987,579,315 
1,103,303,471 		$1,708.42
$1,908.62
DOT Polkadot =
SGD

DOT/AUD - A$ 44.66
DOT/BGN - 54.29 лв.
DOT/BRL - R$ 172.73
DOT/CAD - C$ 41.26
DOT/CHF - Fr. 30.11
DOT/CNY - CN¥ 210.38
DOT/CZK - Kč 704.25
DOT/DKK - kr. 206.30
DOT/EUR - € 27.74
DOT/GBP - £ 23.74
DOT/HKD - HK$ 253.53
DOT/HRK - kn 207.90
DOT/HUF - Ft 9,882.69
DOT/IDR - Rp 464,115
DOT/ILS - ₪ 104.17
DOT/INR - ₹ 2,404.77
DOT/JPY - ¥ 3,593.53
DOT/KRW - ₩ 38,341.50
DOT/MXN - Mex$ 653.66
DOT/MYR - RM 136.22
DOT/NOK - kr 280.16
DOT/NZD - NZ$ 46.10
DOT/PHP - ₱ 1,641.92
DOT/PLN - zł 127.96
DOT/RON - lei 137.31
DOT/RUB - ₽ 2,366.68
DOT/SEK - kr 281.03
DOT/SGD - S$ 43.97
DOT/THB - ฿ 1,087.35
DOT/TRY - ₺ 285.64
DOT/USD - $ 32.57
DOT/ZAR - R 480.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2021-09-24		S$ 45.10S$ 45.10S$ 42.88S$ 43.972.60%
-10.36%		 0.000734267S$ 2,929,438,410 
S$ 43,420,331,251 		1.13%
1.51%		  987,579,315 
8
2021-09-23		S$ 42.84S$ 45.34S$ 41.30S$ 45.345.88%
-5.98%		 0.000746279S$ 3,025,740,278 
S$ 44,778,364,007 		1.10%
1.53%		  987,579,315 
8
2021-09-22		S$ 35.98S$ 42.93S$ 35.15S$ 42.7220.59%
-13.14%		 0.000724488S$ 3,924,901,163 
S$ 42,187,311,184 		1.24%
1.48%		  987,579,315 
10
2021-09-21		S$ 37.88S$ 40.81S$ 34.67S$ 35.19-7.97%
-30.41%		 0.00064426S$ 4,454,928,399 
S$ 34,751,107,286 		1.20%
1.34%		  987,579,315 
9
2021-09-20		S$ 45.68S$ 45.68S$ 36.68S$ 38.24-16.05%
-18.79%		 0.000658322S$ 5,362,136,389 
S$ 37,769,414,257 		1.40%
1.37%		  987,579,315 
8
2021-09-19		S$ 46.88S$ 46.88S$ 44.72S$ 45.44-3.38%
-5.82%		 0.000713512S$ 1,955,097,467 
S$ 44,880,158,104 		0.90%
1.47%		  987,579,315 
8
2021-09-18		S$ 44.52S$ 48.24S$ 43.91S$ 47.046.01%
11.14%		 0.000724082S$ 2,435,047,268 
S$ 46,451,998,280 		1.03%
1.49%		  987,579,315 
8
2021-09-17		S$ 47.91S$ 49.63S$ 43.77S$ 44.29-7.64%
12.92%		 0.000697214S$ 3,178,255,767 
S$ 43,744,106,090 		1.18%
1.44%		  987,579,315 
8
2021-09-16		S$ 48.71S$ 49.48S$ 45.83S$ 47.79-2.01%
20.50%		 0.000745378S$ 3,261,926,447 
S$ 47,200,855,123 		1.11%
1.52%		  987,579,315 
8
2021-09-15		S$ 50.33S$ 51.00S$ 47.96S$ 48.85-2.58%
32.59%		 0.000755629S$ 3,055,044,446 
S$ 48,248,028,322 		1.15%
1.54%		  987,579,315 
8
2021-09-14		S$ 46.81S$ 51.70S$ 45.86S$ 50.127.12%
33.77%		 0.000793155S$ 4,967,554,963 
S$ 49,492,570,461 		1.65%
1.63%		  987,579,315 
8
2021-09-13		S$ 48.01S$ 50.56S$ 42.47S$ 46.77-2.48%
2.21%		 0.000774103S$ 9,751,013,411 
S$ 46,186,039,484 		2.60%
1.58%		  987,579,315 
8
2021-09-12		S$ 42.92S$ 48.64S$ 41.45S$ 47.9413.72%
4.00%		 0.000776173S$ 5,722,768,818 
S$ 47,347,774,382 		2.02%
1.56%		  987,579,315 
9
2021-09-11		S$ 39.36S$ 42.97S$ 38.14S$ 42.167.59%
-3.10%		 0.000696226S$ 3,040,606,532 
S$ 41,636,852,562 		1.01%
1.41%		  987,579,315 
10
2021-09-10		S$ 40.52S$ 43.61S$ 37.79S$ 39.15-1.24%
-12.79%		 0.000650727S$ 5,005,920,486 
S$ 38,666,207,568 		1.35%
1.32%		  987,579,315 
9
2021-09-09		S$ 37.40S$ 42.75S$ 35.94S$ 39.797.82%
-7.25%		 0.000638336S$ 4,031,344,912 
S$ 39,297,989,416 		1.03%
1.29%		  987,579,315 
10
2021-09-08		S$ 37.08S$ 38.58S$ 34.24S$ 36.91-1.44%
-16.87%		 0.000596116S$ 4,306,101,458 
S$ 36,448,304,363 		0.89%
1.21%		  987,579,315 
10
2021-09-07		S$ 45.92S$ 47.82S$ 34.18S$ 37.33-18.38%
-12.40%		 0.000594601S$ 7,427,601,782 
S$ 36,868,234,927 		1.19%
1.23%		  987,579,315 
9
2021-09-06		S$ 46.12S$ 46.96S$ 43.81S$ 45.74-0.75%
30.30%		 0.000647871S$ 2,915,800,759 
S$ 45,175,787,077 		0.80%
1.34%		  987,579,315 
9
2021-09-05		S$ 43.31S$ 46.56S$ 43.07S$ 46.095.82%
33.17%		 0.000664201S$ 2,307,610,029 
S$ 45,513,739,342 		0.72%
1.37%		  987,579,315 
9
2021-09-04		S$ 44.88S$ 45.56S$ 43.13S$ 43.55-3.05%
25.19%		 0.000649767S$ 2,030,932,156 
S$ 43,011,890,651 		0.61%
1.33%		  987,579,315 
9
2021-09-03		S$ 42.89S$ 45.65S$ 41.89S$ 44.975.12%
26.15%		 0.000669273S$ 3,213,870,915 
S$ 44,406,552,735 		0.87%
1.38%		  987,579,315 
9
2021-09-02		S$ 44.25S$ 44.50S$ 42.56S$ 42.86-3.43%
32.40%		 0.000645888S$ 2,915,264,341 
S$ 42,323,759,490 		0.88%
1.34%		  987,579,315 
8
2021-09-01		S$ 41.43S$ 45.45S$ 39.94S$ 44.244.01%
26.55%		 0.000675061S$ 4,861,516,631 
S$ 43,695,040,333 		1.45%
1.40%		  987,579,315 
9
2021-08-31		S$ 34.84S$ 42.58S$ 34.65S$ 42.5821.08%
25.89%		 0.000670079S$ 7,289,323,218 
S$ 42,052,764,225 		2.18%
1.41%		  987,579,315 
10
2021-08-30		S$ 34.60S$ 36.96S$ 32.93S$ 34.960.69%
-6.85%		 0.000551442S$ 2,464,954,033 
S$ 34,527,444,063 		0.86%
1.19%		  987,579,315 
10
2021-08-29		S$ 34.91S$ 35.63S$ 34.16S$ 34.72-0.57%
-7.07%		 0.000526921S$ 1,352,690,648 
S$ 34,283,926,854 		0.56%
1.15%		  987,579,315 
10
2021-08-28		S$ 35.79S$ 35.92S$ 34.32S$ 34.91-2.17%
-7.35%		 0.00053062S$ 1,462,381,473 
S$ 34,479,503,766 		0.60%
1.16%		  987,579,315 
9
2021-08-27		S$ 32.52S$ 36.07S$ 31.79S$ 35.879.68%
-5.92%		 0.000540731S$ 2,350,301,669 
S$ 35,421,607,293 		0.79%
1.18%		  987,579,315 
9
2021-08-26		S$ 35.24S$ 35.67S$ 31.87S$ 32.70-6.98%
-8.91%		 0.000511618S$ 2,285,282,226 
S$ 32,292,020,008 		0.79%
1.13%		  987,579,315 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s