CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,691,581,328,671 ||| 24h vol: S$ 177,197,162,786 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Polkadot (DOT)S$ 12.92
$9.42
2.59%
8.39%
 0.000386813S$ 612,229,673 
S$ 14,362,612,752 
0.35%
0.85%
 1,111,600,685 
1,221,724,336 
$547.87
$602.14
DOT Polkadot =
SGD

DOT/AUD - A$ 13.22
DOT/BGN - 17.97 лв.
DOT/BRL - R$ 47.84
DOT/CAD - C$ 12.04
DOT/CHF - Fr. 8.87
DOT/CNY - CN¥ 63.54
DOT/CZK - 223.64
DOT/DKK - kr. 68.30
DOT/EUR - 9.18
DOT/GBP - £ 7.76
DOT/HKD - HK$ 73.86
DOT/HRK - kn 69.00
DOT/HUF - Ft 3,599.55
DOT/IDR - Rp 138,167
DOT/ILS - 30.53
DOT/INR - 750.42
DOT/JPY - ¥ 1,257.47
DOT/KRW - 12,273.34
DOT/MXN - Mex$ 186.86
DOT/MYR - RM 41.88
DOT/NOK - kr 90.18
DOT/NZD - NZ$ 14.60
DOT/PHP - 525.14
DOT/PLN - 42.75
DOT/RON - lei 44.87
DOT/RUB - 586.63
DOT/SEK - kr 96.17
DOT/SGD - S$ 12.92
DOT/THB - ฿ 332.88
DOT/TRY - 169.03
DOT/USD - $ 9.42
DOT/ZAR - R 152.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2022-08-13
S$ 12.97S$ 13.23S$ 12.92S$ 12.922.59%
8.39%
 0.000386813S$ 612,229,673 
S$ 14,362,612,752 
0.35%
0.85%
 1,111,600,685 
10
2022-08-12
S$ 12.62S$ 13.00S$ 12.45S$ 12.972.83%
8.27%
 0.00038843S$ 744,624,695 
S$ 14,356,139,205 
0.43%
0.85%
 1,106,491,091 
10
2022-08-11
S$ 13.02S$ 13.20S$ 12.56S$ 12.63-2.74%
13.67%
 0.00038424S$ 933,573,539 
S$ 13,966,398,329 
0.39%
0.84%
 1,106,160,279 
10
2022-08-10
S$ 12.24S$ 13.24S$ 11.82S$ 13.056.35%
18.27%
 0.000395816S$ 1,134,662,693 
S$ 14,433,860,954 
0.50%
0.87%
 1,105,832,020 
10
2022-08-09
S$ 12.79S$ 12.97S$ 12.00S$ 12.28-4.12%
11.46%
 0.000384194S$ 926,140,699 
S$ 13,574,689,195 
0.51%
0.85%
 1,105,489,671 
10
2022-08-08
S$ 11.94S$ 12.93S$ 11.94S$ 12.847.41%
13.94%
 0.000390178S$ 988,127,629 
S$ 14,188,063,402 
0.53%
0.87%
 1,105,165,690 
10
2022-08-07
S$ 11.78S$ 12.20S$ 11.60S$ 11.951.33%
-0.27%
 0.000373158S$ 474,414,278 
S$ 13,202,328,392 
0.42%
0.83%
 1,104,823,435 
10
2022-08-06
S$ 12.13S$ 12.23S$ 11.76S$ 11.79-2.43%
3.92%
 0.000371194S$ 540,443,503 
S$ 13,019,980,588 
0.44%
0.82%
 1,104,492,356 
10
2022-08-05
S$ 11.13S$ 12.07S$ 11.13S$ 12.037.96%
5.61%
 0.000376905S$ 705,009,424 
S$ 13,282,043,437 
0.38%
0.84%
 1,104,270,368 
11
2022-08-04
S$ 11.06S$ 11.38S$ 10.93S$ 11.181.12%
3.01%
 0.000357384S$ 557,711,110 
S$ 12,333,434,000 
0.33%
0.80%
 1,103,309,368 
10
2022-08-03
S$ 10.98S$ 11.61S$ 10.68S$ 11.060.22%
6.65%
 0.000350412S$ 699,706,443 
S$ 12,205,075,282 
0.38%
0.79%
 1,103,094,376 
11
2022-08-02
S$ 11.26S$ 11.34S$ 10.61S$ 11.00-1.82%
18.34%
 0.000347165S$ 855,150,389 
S$ 12,133,209,042 
0.41%
0.79%
 1,102,887,428 
11
2022-08-01
S$ 11.93S$ 12.33S$ 11.15S$ 11.24-6.06%
20.20%
 0.000349777S$ 901,831,641 
S$ 11,097,028,307 
0.46%
0.71%
 987,579,315 
11
2022-07-31
S$ 11.32S$ 12.66S$ 11.20S$ 11.975.60%
16.79%
 0.000371127S$ 1,358,428,161 
S$ 11,822,890,375 
0.70%
0.75%
 987,579,315 
11
2022-07-30
S$ 11.30S$ 12.11S$ 11.30S$ 11.35-0.99%
12.03%
 0.000347693S$ 1,139,826,965 
S$ 11,205,441,693 
0.54%
0.71%
 987,579,315 
11
2022-07-29
S$ 10.85S$ 11.58S$ 10.75S$ 11.425.30%
13.39%
 0.00034642S$ 1,152,711,763 
S$ 11,276,169,759 
0.43%
0.71%
 987,579,315 
11
2022-07-28
S$ 10.59S$ 11.11S$ 10.42S$ 10.864.70%
4.47%
 0.000329853S$ 1,246,354,062 
S$ 10,728,749,190 
0.44%
0.68%
 987,579,315 
11
2022-07-27
S$ 9.38S$ 10.43S$ 9.25S$ 10.4311.14%
0.00%
 0.000327652S$ 800,314,376 
S$ 10,297,322,875 
0.35%
0.67%
 987,579,315 
12
2022-07-26
S$ 9.36S$ 9.36S$ 9.08S$ 9.36-0.33%
-13.52%
 0.000318403S$ 566,433,954 
S$ 9,241,398,094 
0.31%
0.65%
 987,579,315 
12
2022-07-25
S$ 10.29S$ 10.30S$ 9.41S$ 9.41-8.73%
-11.34%
 0.0003167S$ 599,972,798 
S$ 9,291,052,044 
0.29%
0.65%
 987,579,315 
12
2022-07-24
S$ 10.19S$ 10.50S$ 10.17S$ 10.301.25%
6.65%
 0.000328151S$ 525,696,960 
S$ 10,175,191,607 
0.33%
0.67%
 987,579,315 
12
2022-07-23
S$ 10.14S$ 10.38S$ 9.87S$ 10.180.47%
2.08%
 0.000326283S$ 523,397,159 
S$ 10,051,122,241 
0.33%
0.67%
 987,579,315 
12
2022-07-22
S$ 10.47S$ 10.90S$ 10.13S$ 10.15-2.95%
7.21%
 0.000321493S$ 686,886,127 
S$ 10,024,136,495 
0.35%
0.67%
 987,579,315 
11
2022-07-21
S$ 10.39S$ 10.54S$ 10.04S$ 10.470.18%
11.73%
 0.000325053S$ 640,965,805 
S$ 10,344,337,930 
0.31%
0.68%
 987,579,315 
11
2022-07-20
S$ 10.87S$ 11.21S$ 10.31S$ 10.45-3.85%
16.06%
 0.000321853S$ 987,893,397 
S$ 10,320,291,464 
0.38%
0.68%
 987,579,315 
11
2022-07-19
S$ 10.71S$ 11.16S$ 10.54S$ 10.922.18%
23.71%
 0.000334089S$ 1,168,281,377 
S$ 10,779,629,223 
0.39%
0.70%
 987,579,315 
12
2022-07-18
S$ 9.67S$ 10.71S$ 9.67S$ 10.689.80%
16.76%
 0.000342036S$ 842,798,928 
S$ 10,546,971,210 
0.32%
0.70%
 987,579,315 
12
2022-07-17
S$ 10.06S$ 10.23S$ 9.71S$ 9.74-3.09%
1.54%
 0.000334293S$ 434,866,673 
S$ 9,621,959,198 
0.28%
0.69%
 987,579,315 
11
2022-07-16
S$ 9.26S$ 10.01S$ 9.22S$ 9.993.97%
-2.04%
 0.000336216S$ 496,649,990 
S$ 9,863,769,529 
0.31%
0.70%
 987,579,315 
12
2022-07-14
S$ 9.03S$ 9.07S$ 8.82S$ 8.852.63%
-9.71%
 0.000320673S$ 468,153,726 
S$ 8,737,970,626 
0.25%
0.65%
 987,579,315