Top CryptoCurrencies 2024 Market cap: S$ 3,768,183,292,564 ||| 24h vol: S$ 249,781,730,137 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 | Polkadot (DOT) | S$ 12.77 $9.46 | -0.02% 1.92% | 0.000134554 | S$ 347,422,105 S$ 18,228,790,623 | 0.14% 0.48% | 1,427,201,764 | $686.62 | |
DOT/AUD - A$ 14.52 DOT/BGN - 17.14 лв. DOT/BRL - R$ 47.46 DOT/CAD - C$ 12.81 DOT/CHF - Fr. 8.53 DOT/CNY - CN¥ 68.39 DOT/CZK - Kč 222.05 DOT/DKK - kr. 65.47
DOT/EUR - € 8.78 DOT/GBP - £ 7.50 DOT/HKD - HK$ 74.05 DOT/HRK - kn 65.12 DOT/HUF - Ft 3,459.81 DOT/IDR - Rp 150,205 DOT/ILS - ₪ 34.67 DOT/INR - ₹ 789.18
DOT/JPY - ¥ 1,431.80 DOT/KRW - ₩ 12,757.74 DOT/MXN - Mex$ 157.20 DOT/MYR - RM 44.74 DOT/NOK - kr 102.82 DOT/NZD - NZ$ 15.84 DOT/PHP - ₱ 532.05 DOT/PLN - zł 37.82
DOT/RON - lei 43.64 DOT/RUB - ₽ 874.75 DOT/SEK - kr 101.32 DOT/SGD - S$ 12.77 DOT/THB - ฿ 345.33 DOT/TRY - ₺ 306.27 DOT/USD - $ 9.46 DOT/ZAR - R 179.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2024-03-29 | S$ 12.85 | S$ 12.85 | S$ 12.67 | S$ 12.77 | -0.02% 1.92% | 0.000134554 | S$ 347,422,105 S$ 18,228,790,623 | 0.14% 0.48% | 1,427,201,764 | 13 2024-03-28 | S$ 12.73 | S$ 12.99 | S$ 12.54 | S$ 12.83 | 1.00% 3.75% | 0.000134676 | S$ 349,548,905 S$ 18,314,130,073 | 0.13% 0.49% | 1,427,189,956 | 13 2024-03-27 | S$ 13.05 | S$ 13.19 | S$ 12.55 | S$ 12.70 | -2.66% -0.76% | 0.00013578 | S$ 437,376,648 S$ 18,122,426,914 | 0.15% 0.49% | 1,426,816,173 | 13 2024-03-26 | S$ 13.09 | S$ 13.51 | S$ 12.83 | S$ 13.03 | -0.36% 10.44% | 0.000138336 | S$ 485,000,130 S$ 18,587,206,129 | 0.18% 0.50% | 1,426,401,004 | 13 2024-03-25 | S$ 12.61 | S$ 13.21 | S$ 12.53 | S$ 13.09 | 3.76% -1.80% | 0.000139132 | S$ 403,894,509 S$ 18,662,932,882 | 0.14% 0.50% | 1,426,022,386 | 13 2024-03-24 | S$ 12.12 | S$ 12.70 | S$ 12.11 | S$ 12.65 | 4.01% -6.84% | 0.000139398 | S$ 260,874,158 S$ 18,044,438,500 | 0.14% 0.50% | 1,425,986,056 | 13 2024-03-23 | S$ 12.02 | S$ 12.42 | S$ 11.99 | S$ 12.17 | 1.39% -7.03% | 0.000140254 | S$ 255,791,307 S$ 17,344,708,527 | 0.13% 0.50% | 1,425,591,411 | 13 2024-03-22 | S$ 12.35 | S$ 12.58 | S$ 11.75 | S$ 11.99 | -2.94% -17.82% | 0.00014007 | S$ 400,056,368 S$ 17,095,361,294 | 0.14% 0.50% | 1,425,234,053 | 13 2024-03-21 | S$ 12.69 | S$ 12.81 | S$ 12.14 | S$ 12.27 | -3.39% -19.96% | 0.000140131 | S$ 457,497,326 S$ 17,488,919,617 | 0.15% 0.50% | 1,424,840,655 | 13 2024-03-20 | S$ 11.77 | S$ 12.82 | S$ 11.43 | S$ 12.75 | 8.09% -15.51% | 0.000139915 | S$ 712,981,041 S$ 18,162,860,928 | 0.16% 0.50% | 1,424,456,929 | 13 2024-03-19 | S$ 13.23 | S$ 13.23 | S$ 11.53 | S$ 11.77 | -11.34% -18.12% | 0.000141822 | S$ 812,313,353 S$ 16,755,120,209 | 0.17% 0.51% | 1,424,141,340 | 12 2024-03-18 | S$ 13.47 | S$ 13.91 | S$ 12.88 | S$ 13.33 | -0.58% -10.04% | 0.000146975 | S$ 618,520,102 S$ 18,970,889,514 | 0.17% 0.53% | 1,423,664,300 | 13 2024-03-17 | S$ 12.97 | S$ 13.69 | S$ 12.45 | S$ 13.41 | 3.25% -1.97% | 0.000146715 | S$ 588,948,822 S$ 17,314,478,566 | 0.18% 0.47% | 1,290,991,746 | 12 2024-03-16 | S$ 14.45 | S$ 14.50 | S$ 12.77 | S$ 12.95 | -10.66% -8.12% | 0.000148095 | S$ 784,064,011 S$ 16,711,483,882 | 0.22% 0.48% | 1,290,598,495 | 12 2024-03-15 | S$ 15.35 | S$ 15.62 | S$ 13.60 | S$ 14.51 | -5.63% 1.34% | 0.000155897 | S$ 1,232,382,133 S$ 18,724,141,530 | 0.24% 0.50% | 1,290,220,824 | 12 2024-03-14 | S$ 15.09 | S$ 15.83 | S$ 14.40 | S$ 15.34 | 3.23% 10.23% | 0.000161086 | S$ 1,280,636,906 S$ 19,785,761,596 | 0.30% 0.52% | 1,289,838,652 | 13 2024-03-13 | S$ 14.27 | S$ 15.04 | S$ 14.20 | S$ 14.98 | 4.79% 7.02% | 0.0001538 | S$ 742,795,865 S$ 19,313,234,782 | 0.21% 0.50% | 1,289,562,942 | 13 2024-03-12 | S$ 14.69 | S$ 14.80 | S$ 13.66 | S$ 14.28 | -3.00% 14.41% | 0.000150064 | S$ 754,649,433 S$ 18,410,192,957 | 0.18% 0.49% | 1,289,057,279 | 12 2024-03-11 | S$ 13.69 | S$ 14.95 | S$ 13.27 | S$ 14.73 | 7.51% 11.30% | 0.000153316 | S$ 974,959,552 S$ 18,977,580,897 | 0.22% 0.50% | 1,288,663,694 | 12 2024-03-10 | S$ 14.02 | S$ 14.09 | S$ 13.40 | S$ 13.72 | -2.36% 5.27% | 0.000149064 | S$ 518,493,189 S$ 17,672,910,469 | 0.18% 0.48% | 1,288,254,754 | 12 2024-03-09 | S$ 14.22 | S$ 14.62 | S$ 13.95 | S$ 14.05 | -1.23% 11.69% | 0.000153836 | S$ 600,346,971 S$ 18,168,226,821 | 0.27% 0.50% | 1,293,054,170 | 12 2024-03-08 | S$ 13.93 | S$ 14.26 | S$ 13.38 | S$ 14.22 | 2.38% 23.25% | 0.000156142 | S$ 811,083,041 S$ 18,309,841,747 | 0.21% 0.50% | 1,287,497,134 | 12 2024-03-07 | S$ 14.11 | S$ 14.69 | S$ 13.74 | S$ 13.94 | -0.81% 26.14% | 0.000155524 | S$ 783,857,177 S$ 17,943,518,163 | 0.22% 0.50% | 1,287,108,068 | 12 2024-03-06 | S$ 12.55 | S$ 14.15 | S$ 12.11 | S$ 14.10 | 12.03% 25.48% | 0.000158805 | S$ 1,055,349,736 S$ 18,222,196,235 | 0.23% 0.51% | 1,291,904,908 | 12 2024-03-05 | S$ 13.34 | S$ 14.43 | S$ 11.88 | S$ 12.60 | -5.64% 12.19% | 0.000146099 | S$ 1,805,336,440 S$ 16,275,049,489 | 0.27% 0.48% | 1,291,528,657 | 12 2024-03-04 | S$ 13.12 | S$ 13.79 | S$ 12.97 | S$ 13.36 | 1.72% 22.81% | 0.000145568 | S$ 1,151,794,736 S$ 17,185,404,538 | 0.26% 0.48% | 1,285,920,110 | 12 2024-03-03 | S$ 12.68 | S$ 13.28 | S$ 11.91 | S$ 13.14 | 3.60% 23.20% | 0.000154889 | S$ 891,873,945 S$ 17,293,360,462 | 0.36% 0.51% | 1,315,721,495 | 14 2024-03-02 | S$ 11.65 | S$ 12.69 | S$ 11.59 | S$ 12.69 | 8.97% 21.02% | 0.00015201 | S$ 744,011,820 S$ 16,368,970,890 | 0.31% 0.49% | 1,290,352,293 | 13 2024-03-01 | S$ 11.11 | S$ 11.65 | S$ 11.11 | S$ 11.65 | 4.78% 14.25% | 0.000138608 | S$ 452,847,678 S$ 15,026,644,594 | 0.16% 0.45% | 1,289,878,166 | 13 2024-02-29 | S$ 11.22 | S$ 11.93 | S$ 10.84 | S$ 11.11 | -1.33% 10.35% | 0.000134784 | S$ 683,799,962 S$ 14,321,323,779 | 0.17% 0.45% | 1,289,588,378 |
|