|
Top CryptoCurrencies 2022 Market cap: S$ 1,691,581,328,671 ||| 24h vol: S$ 177,197,162,786 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Polkadot (DOT) | S$ 12.92
$9.42 | 2.59%
8.39% | 0.000386813 | S$ 612,229,673
S$ 14,362,612,752 | 0.35%
0.85% | 1,111,600,685
1,221,724,336 | $547.87
$602.14 | |
DOT/AUD - A$ 13.22
DOT/BGN - 17.97 лв.
DOT/BRL - R$ 47.84
DOT/CAD - C$ 12.04
DOT/CHF - Fr. 8.87
DOT/CNY - CN¥ 63.54
DOT/CZK - Kč 223.64
DOT/DKK - kr. 68.30
DOT/EUR - € 9.18
DOT/GBP - £ 7.76
DOT/HKD - HK$ 73.86
DOT/HRK - kn 69.00
DOT/HUF - Ft 3,599.55
DOT/IDR - Rp 138,167
DOT/ILS - ₪ 30.53
DOT/INR - ₹ 750.42
DOT/JPY - ¥ 1,257.47
DOT/KRW - ₩ 12,273.34
DOT/MXN - Mex$ 186.86
DOT/MYR - RM 41.88
DOT/NOK - kr 90.18
DOT/NZD - NZ$ 14.60
DOT/PHP - ₱ 525.14
DOT/PLN - zł 42.75
DOT/RON - lei 44.87
DOT/RUB - ₽ 586.63
DOT/SEK - kr 96.17
DOT/SGD - S$ 12.92
DOT/THB - ฿ 332.88
DOT/TRY - ₺ 169.03
DOT/USD - $ 9.42
DOT/ZAR - R 152.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2022-08-13 | S$ 12.97 | S$ 13.23 | S$ 12.92 | S$ 12.92 | 2.59%
8.39% | 0.000386813 | S$ 612,229,673
S$ 14,362,612,752 | 0.35%
0.85% | 1,111,600,685 | 10
2022-08-12 | S$ 12.62 | S$ 13.00 | S$ 12.45 | S$ 12.97 | 2.83%
8.27% | 0.00038843 | S$ 744,624,695
S$ 14,356,139,205 | 0.43%
0.85% | 1,106,491,091 | 10
2022-08-11 | S$ 13.02 | S$ 13.20 | S$ 12.56 | S$ 12.63 | -2.74%
13.67% | 0.00038424 | S$ 933,573,539
S$ 13,966,398,329 | 0.39%
0.84% | 1,106,160,279 | 10
2022-08-10 | S$ 12.24 | S$ 13.24 | S$ 11.82 | S$ 13.05 | 6.35%
18.27% | 0.000395816 | S$ 1,134,662,693
S$ 14,433,860,954 | 0.50%
0.87% | 1,105,832,020 | 10
2022-08-09 | S$ 12.79 | S$ 12.97 | S$ 12.00 | S$ 12.28 | -4.12%
11.46% | 0.000384194 | S$ 926,140,699
S$ 13,574,689,195 | 0.51%
0.85% | 1,105,489,671 | 10
2022-08-08 | S$ 11.94 | S$ 12.93 | S$ 11.94 | S$ 12.84 | 7.41%
13.94% | 0.000390178 | S$ 988,127,629
S$ 14,188,063,402 | 0.53%
0.87% | 1,105,165,690 | 10
2022-08-07 | S$ 11.78 | S$ 12.20 | S$ 11.60 | S$ 11.95 | 1.33%
-0.27% | 0.000373158 | S$ 474,414,278
S$ 13,202,328,392 | 0.42%
0.83% | 1,104,823,435 | 10
2022-08-06 | S$ 12.13 | S$ 12.23 | S$ 11.76 | S$ 11.79 | -2.43%
3.92% | 0.000371194 | S$ 540,443,503
S$ 13,019,980,588 | 0.44%
0.82% | 1,104,492,356 | 10
2022-08-05 | S$ 11.13 | S$ 12.07 | S$ 11.13 | S$ 12.03 | 7.96%
5.61% | 0.000376905 | S$ 705,009,424
S$ 13,282,043,437 | 0.38%
0.84% | 1,104,270,368 | 11
2022-08-04 | S$ 11.06 | S$ 11.38 | S$ 10.93 | S$ 11.18 | 1.12%
3.01% | 0.000357384 | S$ 557,711,110
S$ 12,333,434,000 | 0.33%
0.80% | 1,103,309,368 | 10
2022-08-03 | S$ 10.98 | S$ 11.61 | S$ 10.68 | S$ 11.06 | 0.22%
6.65% | 0.000350412 | S$ 699,706,443
S$ 12,205,075,282 | 0.38%
0.79% | 1,103,094,376 | 11
2022-08-02 | S$ 11.26 | S$ 11.34 | S$ 10.61 | S$ 11.00 | -1.82%
18.34% | 0.000347165 | S$ 855,150,389
S$ 12,133,209,042 | 0.41%
0.79% | 1,102,887,428 | 11
2022-08-01 | S$ 11.93 | S$ 12.33 | S$ 11.15 | S$ 11.24 | -6.06%
20.20% | 0.000349777 | S$ 901,831,641
S$ 11,097,028,307 | 0.46%
0.71% | 987,579,315 | 11
2022-07-31 | S$ 11.32 | S$ 12.66 | S$ 11.20 | S$ 11.97 | 5.60%
16.79% | 0.000371127 | S$ 1,358,428,161
S$ 11,822,890,375 | 0.70%
0.75% | 987,579,315 | 11
2022-07-30 | S$ 11.30 | S$ 12.11 | S$ 11.30 | S$ 11.35 | -0.99%
12.03% | 0.000347693 | S$ 1,139,826,965
S$ 11,205,441,693 | 0.54%
0.71% | 987,579,315 | 11
2022-07-29 | S$ 10.85 | S$ 11.58 | S$ 10.75 | S$ 11.42 | 5.30%
13.39% | 0.00034642 | S$ 1,152,711,763
S$ 11,276,169,759 | 0.43%
0.71% | 987,579,315 | 11
2022-07-28 | S$ 10.59 | S$ 11.11 | S$ 10.42 | S$ 10.86 | 4.70%
4.47% | 0.000329853 | S$ 1,246,354,062
S$ 10,728,749,190 | 0.44%
0.68% | 987,579,315 | 11
2022-07-27 | S$ 9.38 | S$ 10.43 | S$ 9.25 | S$ 10.43 | 11.14%
0.00% | 0.000327652 | S$ 800,314,376
S$ 10,297,322,875 | 0.35%
0.67% | 987,579,315 | 12
2022-07-26 | S$ 9.36 | S$ 9.36 | S$ 9.08 | S$ 9.36 | -0.33%
-13.52% | 0.000318403 | S$ 566,433,954
S$ 9,241,398,094 | 0.31%
0.65% | 987,579,315 | 12
2022-07-25 | S$ 10.29 | S$ 10.30 | S$ 9.41 | S$ 9.41 | -8.73%
-11.34% | 0.0003167 | S$ 599,972,798
S$ 9,291,052,044 | 0.29%
0.65% | 987,579,315 | 12
2022-07-24 | S$ 10.19 | S$ 10.50 | S$ 10.17 | S$ 10.30 | 1.25%
6.65% | 0.000328151 | S$ 525,696,960
S$ 10,175,191,607 | 0.33%
0.67% | 987,579,315 | 12
2022-07-23 | S$ 10.14 | S$ 10.38 | S$ 9.87 | S$ 10.18 | 0.47%
2.08% | 0.000326283 | S$ 523,397,159
S$ 10,051,122,241 | 0.33%
0.67% | 987,579,315 | 12
2022-07-22 | S$ 10.47 | S$ 10.90 | S$ 10.13 | S$ 10.15 | -2.95%
7.21% | 0.000321493 | S$ 686,886,127
S$ 10,024,136,495 | 0.35%
0.67% | 987,579,315 | 11
2022-07-21 | S$ 10.39 | S$ 10.54 | S$ 10.04 | S$ 10.47 | 0.18%
11.73% | 0.000325053 | S$ 640,965,805
S$ 10,344,337,930 | 0.31%
0.68% | 987,579,315 | 11
2022-07-20 | S$ 10.87 | S$ 11.21 | S$ 10.31 | S$ 10.45 | -3.85%
16.06% | 0.000321853 | S$ 987,893,397
S$ 10,320,291,464 | 0.38%
0.68% | 987,579,315 | 11
2022-07-19 | S$ 10.71 | S$ 11.16 | S$ 10.54 | S$ 10.92 | 2.18%
23.71% | 0.000334089 | S$ 1,168,281,377
S$ 10,779,629,223 | 0.39%
0.70% | 987,579,315 | 12
2022-07-18 | S$ 9.67 | S$ 10.71 | S$ 9.67 | S$ 10.68 | 9.80%
16.76% | 0.000342036 | S$ 842,798,928
S$ 10,546,971,210 | 0.32%
0.70% | 987,579,315 | 12
2022-07-17 | S$ 10.06 | S$ 10.23 | S$ 9.71 | S$ 9.74 | -3.09%
1.54% | 0.000334293 | S$ 434,866,673
S$ 9,621,959,198 | 0.28%
0.69% | 987,579,315 | 11
2022-07-16 | S$ 9.26 | S$ 10.01 | S$ 9.22 | S$ 9.99 | 3.97%
-2.04% | 0.000336216 | S$ 496,649,990
S$ 9,863,769,529 | 0.31%
0.70% | 987,579,315 | 12
2022-07-14 | S$ 9.03 | S$ 9.07 | S$ 8.82 | S$ 8.85 | 2.63%
-9.71% | 0.000320673 | S$ 468,153,726
S$ 8,737,970,626 | 0.25%
0.65% | 987,579,315 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s