CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,226,884,236,798 ||| 24h vol: S$ 186,638,796,939 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
391 Polygon Ecosystem Token (POL)S$ 0.98
$0.72		4.85%
-0.18%		 0.000012092S$ 1,011,836 
S$ 152,880,321 		0.00%
0.00% 		 156,790,244 
10,147,814,264 		$5.74
$371.34
POL Polygon Ecosystem Token =
SGD

POL/AUD - A$ 1.10
POL/BGN - 1.31 лв.
POL/BRL - R$ 3.68
POL/CAD - C$ 0.98
POL/CHF - Fr. 0.66
POL/CNY - CN¥ 5.22
POL/CZK - Kč 16.75
POL/DKK - kr. 5.01
POL/EUR - € 0.67
POL/GBP - £ 0.57
POL/HKD - HK$ 5.63
POL/HRK - kn 5.10
POL/HUF - Ft 261.38
POL/IDR - Rp 11,600
POL/ILS - ₪ 2.69
POL/INR - ₹ 60.09
POL/JPY - ¥ 110.29
POL/KRW - ₩ 983.21
POL/MXN - Mex$ 12.24
POL/MYR - RM 3.41
POL/NOK - kr 7.91
POL/NZD - NZ$ 1.21
POL/PHP - ₱ 41.38
POL/PLN - zł 2.91
POL/RON - lei 3.34
POL/RUB - ₽ 67.11
POL/SEK - kr 7.83
POL/SGD - S$ 0.98
POL/THB - ฿ 26.54
POL/TRY - ₺ 23.34
POL/USD - $ 0.72
POL/ZAR - R 13.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
391
2024-05-03		S$ 0.98S$ 0.99S$ 0.98S$ 0.984.85%
-0.18%		 0.000012092S$ 1,011,836 
S$ 152,880,321 		0.00%
0.00%		  156,790,244 
388
2024-05-02		S$ 0.94S$ 0.99S$ 0.92S$ 0.996.53%
1.55%		 0.000012314S$ 1,033,746 
S$ 155,723,382 		0.00%
0.00%		  156,790,410 
398
2024-05-01		S$ 0.91S$ 0.93S$ 0.88S$ 0.933.65%
-3.53%		 0.0000117942S$ 1,024,006 
S$ 146,067,377 		0.00%
0.00%		  156,790,663 
403
2024-04-30		S$ 0.96S$ 0.96S$ 0.89S$ 0.90-5.54%
-10.54%		 0.0000109446S$ 992,935 
S$ 140,488,815 		0.00%
0.00%		  156,790,575 
408
2024-04-29		S$ 0.98S$ 0.99S$ 0.94S$ 0.96-4.07%
-5.50%		 0.0000110091S$ 1,025,309 
S$ 150,212,057 		0.00%
0.00%		  156,788,791 
392
2024-04-28		S$ 1.00S$ 1.01S$ 0.99S$ 1.011.83%
4.52%		 0.000011678S$ 1,008,083 
S$ 158,690,614 		0.00%
0.00%		  156,786,486 
402
2024-04-27		S$ 0.96S$ 1.00S$ 0.94S$ 1.003.40%
-1.12%		 0.0000115589S$ 990,385 
S$ 156,072,200 		0.00%
0.00%		  156,760,301 
415
2024-04-26		S$ 0.97S$ 0.98S$ 0.96S$ 0.96-2.18%
4.69%		 0.0000110386S$ 987,842 
S$ 150,781,134 		0.00%
0.00%		  156,761,278 
415
2024-04-25		S$ 0.96S$ 0.98S$ 0.95S$ 0.981.65%
6.77%		 0.0000111552S$ 1,027,908 
S$ 154,054,395 		0.00%
0.00%		  156,761,470 
421
2024-04-24		S$ 1.00S$ 1.03S$ 0.95S$ 0.95-4.08%
3.41%		 0.0000109565S$ 1,079,309 
S$ 149,643,215 		0.00%
0.00%		  156,760,270 
417
2024-04-23		S$ 1.01S$ 1.01S$ 0.99S$ 1.00-1.76%
3.94%		 0.0000110181S$ 1,039,418 
S$ 156,028,344 		0.00%
0.00%		  156,760,334 
418
2024-04-22		S$ 0.97S$ 1.02S$ 0.97S$ 1.014.53%
5.96%		 0.0000111608S$ 1,037,497 
S$ 156,333,474 		0.00%
0.00%		  154,602,768 
422
2024-04-21		S$ 1.01S$ 1.01S$ 0.96S$ 0.97-3.46%
5.50%		 0.0000109674S$ 1,028,817 
S$ 149,573,597 		0.00%
0.00%		  154,602,483 
418
2024-04-20		S$ 0.91S$ 1.01S$ 0.91S$ 1.008.90%
13.22%		 0.000011368S$ 1,040,137 
S$ 154,759,371 		0.00%
0.00%		  154,602,470 
425
2024-04-19		S$ 0.93S$ 0.94S$ 0.87S$ 0.92-0.25%
-11.88%		 0.0000104805S$ 1,105,669 
S$ 142,445,351 		0.00%
0.00%		  154,599,854 
418
2024-04-18		S$ 0.90S$ 0.94S$ 0.89S$ 0.920.07%
-22.45%		 0.0000106344S$ 1,045,459 
S$ 142,106,435 		0.00%
0.00%		  154,600,067 
407
2024-04-17		S$ 0.96S$ 0.96S$ 0.90S$ 0.93-3.31%
-23.69%		 0.0000110178S$ 1,063,901 
S$ 143,202,133 		0.00%
0.00%		  154,599,988 
407
2024-04-16		S$ 0.97S$ 0.99S$ 0.93S$ 0.960.23%
-22.30%		 0.0000109736S$ 1,048,414 
S$ 148,492,281 		0.00%
0.00%		  154,599,888 
404
2024-04-15		S$ 0.97S$ 1.02S$ 0.95S$ 0.954.08%
-25.88%		 0.0000110666S$ 1,210,413 
S$ 147,537,384 		0.00%
0.00%		  154,599,800 
422
2024-04-14		S$ 0.90S$ 0.95S$ 0.88S$ 0.928.58%
-26.06%		 0.0000105713S$ 1,161,454 
S$ 138,232,267 		0.00%
0.00%		  150,759,169 
422
2024-04-13		S$ 1.04S$ 1.05S$ 0.84S$ 0.84-18.76%
-30.84%		 0.00000986391S$ 1,192,932 
S$ 127,384,811 		0.00%
0.00%		  150,855,580 
410
2024-04-12		S$ 1.19S$ 1.21S$ 1.03S$ 1.03-13.27%
-14.19%		 0.0000113893S$ 1,181,622 
S$ 155,621,582 		0.00%
0.00%		  150,584,480 
438
2024-04-11		S$ 1.20S$ 1.22S$ 1.17S$ 1.19-1.37%
-2.86%		 0.000012502S$ 1,093,366 
S$ 161,118,258 		0.00%
0.00%		  135,584,332 
439
2024-04-10		S$ 1.20S$ 1.20S$ 1.17S$ 1.20-1.89%
-0.34%		 0.0000126186S$ 1,129,325 
S$ 162,259,555 		0.00%
0.00%		  135,584,736 
439
2024-04-09		S$ 1.28S$ 1.28S$ 1.21S$ 1.22-4.38%
0.52%		 0.0000130661S$ 1,162,345 
S$ 165,266,908 		0.00%
0.00%		  135,583,439 
434
2024-04-08		S$ 1.23S$ 1.28S$ 1.21S$ 1.284.39%
-0.69%		 0.0000131737S$ 1,031,686 
S$ 173,058,417 		0.00%
0.00%		  135,579,816 
434
2024-04-07		S$ 1.22S$ 1.24S$ 1.21S$ 1.231.58%
-8.89%		 0.0000131923S$ 1,084,984 
S$ 166,693,842 		0.00%
0.00%		  135,579,760 
435
2024-04-06		S$ 1.19S$ 1.21S$ 1.19S$ 1.211.95%
-8.30%		 0.0000130352S$ 1,039,145 
S$ 164,688,762 		0.00%
0.00%		  135,579,174 
432
2024-04-05		S$ 1.23S$ 1.23S$ 1.17S$ 1.20-1.62%
-9.34%		 0.0000131321S$ 1,047,339 
S$ 162,471,707 		0.00%
0.00%		  135,575,236 
425
2024-04-04		S$ 1.21S$ 1.25S$ 1.19S$ 1.221.20%
-9.45%		 0.000013303S$ 1,099,930 
S$ 165,176,858 		0.00%
0.00%		  135,575,804 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s