CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,533,625,968,323 ||| 24h vol: S$ 652,551,501,736 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Polygon (MATIC)S$ 2.36
$1.76
15.40%
112.47%
 0.0000399373S$ 4,649,661,933 
S$ 14,472,861,776 
0.71%
0.41%
 6,145,590,937 
10,000,000,000 
$579.34
$942.69
MATIC Polygon =
SGD

MATIC/AUD - A$ 2.27
MATIC/BGN - 2.84 лв.
MATIC/BRL - R$ 9.29
MATIC/CAD - C$ 2.13
MATIC/CHF - Fr. 1.59
MATIC/CNY - CN¥ 11.36
MATIC/CZK - 36.88
MATIC/DKK - kr. 10.79
MATIC/EUR - 1.45
MATIC/GBP - £ 1.25
MATIC/HKD - HK$ 13.70
MATIC/HRK - kn 10.91
MATIC/HUF - Ft 510.04
MATIC/IDR - Rp 25,290
MATIC/ILS - 5.78
MATIC/INR - 129.26
MATIC/JPY - ¥ 192.63
MATIC/KRW - 2,005.20
MATIC/MXN - Mex$ 34.91
MATIC/MYR - RM 7.29
MATIC/NOK - kr 14.57
MATIC/NZD - NZ$ 2.44
MATIC/PHP - 84.50
MATIC/PLN - 6.57
MATIC/RON - lei 7.15
MATIC/RUB - 130.27
MATIC/SEK - kr 14.68
MATIC/SGD - S$ 2.36
MATIC/THB - ฿ 55.53
MATIC/TRY - 14.67
MATIC/USD - $ 1.76
MATIC/ZAR - R 24.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-05-17
S$ 2.35S$ 2.38S$ 2.00S$ 2.3615.40%
112.47%
 0.0000399373S$ 4,649,661,933 
S$ 14,472,861,776 
0.71%
0.41%
 6,145,590,937 
19
2021-05-16
S$ 2.17S$ 2.42S$ 1.98S$ 2.298.57%
77.08%
 0.0000370412S$ 4,585,391,848 
S$ 14,049,037,264 
0.83%
0.38%
 6,129,590,937 
19
2021-05-15
S$ 2.02S$ 2.51S$ 2.02S$ 2.117.61%
86.76%
 0.0000338176S$ 7,840,267,704 
S$ 12,915,512,271 
1.41%
0.35%
 6,121,590,937 
21
2021-05-14
S$ 1.41S$ 1.99S$ 1.41S$ 1.9639.83%
95.75%
 0.0000294799S$ 4,311,291,525 
S$ 11,986,772,051 
0.78%
0.31%
 6,113,590,937 
29
2021-05-13
S$ 1.34S$ 1.56S$ 1.32S$ 1.40-5.35%
38.43%
 0.0000212127S$ 2,743,642,576 
S$ 8,574,704,766 
0.32%
0.23%
 6,105,590,937 
31
2021-05-12
S$ 1.40S$ 1.63S$ 1.39S$ 1.482.63%
36.48%
 0.000022012S$ 3,488,249,923 
S$ 7,699,796,986 
0.52%
0.20%
 5,188,388,130 
37
2021-05-11
S$ 1.14S$ 1.44S$ 1.06S$ 1.4423.45%
52.58%
 0.0000190915S$ 2,201,317,171 
S$ 7,451,944,718 
0.36%
0.18%
 5,188,388,130 
39
2021-05-10
S$ 1.26S$ 1.33S$ 1.09S$ 1.16-9.84%
10.42%
 0.0000157369S$ 1,695,978,313 
S$ 6,041,559,598 
0.24%
0.15%
 5,188,388,130 
38
2021-05-09
S$ 1.11S$ 1.39S$ 1.06S$ 1.2914.81%
18.74%
 0.0000167299S$ 3,941,625,200 
S$ 6,693,983,340 
0.62%
0.17%
 5,188,388,130 
44
2021-05-08
S$ 0.99S$ 1.12S$ 0.97S$ 1.1212.69%
7.55%
 0.0000144363S$ 991,917,164 
S$ 5,828,418,343 
0.17%
0.14%
 5,188,388,130 
44
2021-05-07
S$ 1.02S$ 1.07S$ 0.97S$ 1.00-0.98%
-8.04%
 0.000013118S$ 774,056,078 
S$ 5,171,985,361 
0.11%
0.13%
 5,188,388,130 
44
2021-05-06
S$ 1.08S$ 1.08S$ 0.98S$ 1.01-6.64%
-13.32%
 0.0000134552S$ 779,793,730 
S$ 5,256,846,330 
0.10%
0.13%
 5,188,388,130 
43
2021-05-05
S$ 0.95S$ 1.11S$ 0.95S$ 1.0914.34%
6.08%
 0.0000141948S$ 1,235,405,618 
S$ 5,641,175,869 
0.18%
0.14%
 5,188,388,130 
44
2021-05-04
S$ 1.06S$ 1.07S$ 0.93S$ 0.95-10.54%
-15.19%
 0.000013338S$ 1,056,954,099 
S$ 4,936,829,277 
0.16%
0.13%
 5,188,388,130 
42
2021-05-03
S$ 1.09S$ 1.15S$ 1.04S$ 1.06-3.11%
49.98%
 0.0000139029S$ 1,086,510,711 
S$ 5,491,635,355 
0.25%
0.14%
 5,188,388,130 
39
2021-05-02
S$ 1.04S$ 1.10S$ 0.99S$ 1.094.16%
114.86%
 0.0000145145S$ 1,028,999,016 
S$ 5,668,757,449 
0.32%
0.15%
 5,188,388,130 
42
2021-05-01
S$ 1.09S$ 1.12S$ 1.03S$ 1.05-3.95%
123.60%
 0.0000136419S$ 1,289,906,620 
S$ 5,445,507,744 
0.37%
0.15%
 5,188,388,130 
38
2021-04-30
S$ 1.18S$ 1.24S$ 1.05S$ 1.09-6.64%
114.56%
 0.0000142066S$ 2,539,431,599 
S$ 5,669,599,879 
0.67%
0.15%
 5,188,388,130 
34
2021-04-29
S$ 1.01S$ 1.21S$ 0.99S$ 1.1714.90%
150.28%
 0.0000164111S$ 3,615,263,878 
S$ 6,052,720,082 
1.01%
0.17%
 5,188,388,130 
37
2021-04-28
S$ 1.16S$ 1.16S$ 0.91S$ 1.01-8.83%
113.32%
 0.000013971S$ 5,132,881,315 
S$ 5,261,028,905 
1.30%
0.15%
 5,188,388,130 
36
2021-04-27
S$ 0.71S$ 1.11S$ 0.71S$ 1.1158.02%
145.67%
 0.0000152696S$ 3,443,939,927 
S$ 5,777,941,241 
0.91%
0.16%
 5,188,388,130 
49
2021-04-26
S$ 0.51S$ 0.76S$ 0.51S$ 0.7144.88%
57.92%
 0.00000987331S$ 2,311,586,057 
S$ 3,664,547,673 
0.55%
0.11%
 5,188,388,130 
53
2021-04-25
S$ 0.47S$ 0.53S$ 0.46S$ 0.514.43%
4.65%
 0.00000780118S$ 442,276,766 
S$ 2,631,909,948 
0.13%
0.08%
 5,188,388,130 
58
2021-04-24
S$ 0.51S$ 0.51S$ 0.45S$ 0.47-5.55%
-15.26%
 0.00000705337S$ 286,180,153 
S$ 2,428,327,965 
0.08%
0.10%
 5,188,388,130 
56
2021-04-23
S$ 0.46S$ 0.51S$ 0.40S$ 0.516.40%
-8.72%
 0.00000750527S$ 628,724,266 
S$ 2,637,189,707 
0.09%
0.10%
 5,188,388,130 
62
2021-04-22
S$ 0.48S$ 0.56S$ 0.46S$ 0.47-2.49%
-19.96%
 0.00000677994S$ 867,963,344 
S$ 2,423,408,450 
0.15%
0.09%
 5,188,388,130 
63
2021-04-21
S$ 0.46S$ 0.51S$ 0.44S$ 0.485.38%
-12.93%
 0.00000666159S$ 355,917,820 
S$ 2,473,892,005 
0.08%
0.09%
 5,188,388,130 
67
2021-04-20
S$ 0.43S$ 0.46S$ 0.40S$ 0.450.93%
-18.90%
 0.00000603937S$ 330,095,271 
S$ 2,347,801,034 
0.05%
0.08%
 5,188,388,130 
69
2021-04-19
S$ 0.48S$ 0.51S$ 0.43S$ 0.43-10.43%
-8.44%
 0.0000058641S$ 285,059,497 
S$ 2,252,275,624 
0.05%
0.08%
 5,188,388,130 
67
2021-04-18
S$ 0.55S$ 0.55S$ 0.43S$ 0.48-13.16%
-1.16%
 0.00000644632S$ 539,488,465 
S$ 2,503,792,613 
0.07%
0.09%
 5,188,388,130