|
Top CryptoCurrencies 2024 Market cap: S$ 3,468,622,372,430 ||| 24h vol: S$ 218,536,567,672 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | S$ 0.97
$0.71 | -5.56%
7.03% | 0.0000110605 | S$ 448,177,204
S$ 9,583,064,936 | 0.21%
0.28% | 9,899,053,057
10,000,000,000 | $357.67
$361.32 | |
MATIC/AUD - A$ 1.09
MATIC/BGN - 1.30 лв.
MATIC/BRL - R$ 3.66
MATIC/CAD - C$ 0.97
MATIC/CHF - Fr. 0.65
MATIC/CNY - CN¥ 5.16
MATIC/CZK - Kč 16.78
MATIC/DKK - kr. 4.96
MATIC/EUR - € 0.66
MATIC/GBP - £ 0.57
MATIC/HKD - HK$ 5.57
MATIC/HRK - kn 5.04
MATIC/HUF - Ft 261.68
MATIC/IDR - Rp 11,537
MATIC/ILS - ₪ 2.69
MATIC/INR - ₹ 59.29
MATIC/JPY - ¥ 110.58
MATIC/KRW - ₩ 978.87
MATIC/MXN - Mex$ 12.14
MATIC/MYR - RM 3.40
MATIC/NOK - kr 7.81
MATIC/NZD - NZ$ 1.20
MATIC/PHP - ₱ 41.17
MATIC/PLN - zł 2.88
MATIC/RON - lei 3.31
MATIC/RUB - ₽ 66.28
MATIC/SEK - kr 7.73
MATIC/SGD - S$ 0.97
MATIC/THB - ฿ 26.44
MATIC/TRY - ₺ 23.18
MATIC/USD - $ 0.71
MATIC/ZAR - R 13.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 18
2024-04-25 | S$ 0.96 | S$ 0.97 | S$ 0.95 | S$ 0.97 | -5.56%
7.03% | 0.0000110605 | S$ 448,177,204
S$ 9,583,064,936 | 0.21%
0.28% | 9,899,053,057 | 18
2024-04-24 | S$ 0.99 | S$ 1.04 | S$ 0.95 | S$ 0.96 | -3.26%
5.35% | 0.0000109564 | S$ 455,205,668
S$ 9,476,729,067 | 0.20%
0.27% | 9,899,052,878 | 18
2024-04-23 | S$ 1.01 | S$ 1.02 | S$ 0.99 | S$ 0.99 | -2.06%
3.48% | 0.000010965 | S$ 300,882,947
S$ 9,812,249,367 | 0.17%
0.28% | 9,899,052,814 | 18
2024-04-22 | S$ 0.97 | S$ 1.02 | S$ 0.97 | S$ 1.01 | 4.17%
5.16% | 0.0000111198 | S$ 358,785,407
S$ 10,013,081,429 | 0.19%
0.28% | 9,894,739,166 | 17
2024-04-21 | S$ 1.00 | S$ 1.01 | S$ 0.96 | S$ 0.97 | -3.12%
0.00% | 0.0000109895 | S$ 316,246,463
S$ 9,614,206,276 | 0.21%
0.28% | 9,894,739,452 | 17
2024-04-20 | S$ 0.92 | S$ 1.01 | S$ 0.91 | S$ 1.00 | 9.11%
11.95% | 0.0000113522 | S$ 339,020,534
S$ 9,924,034,132 | 0.21%
0.29% | 9,894,739,465 | 17
2024-04-19 | S$ 0.92 | S$ 0.94 | S$ 0.85 | S$ 0.92 | -0.25%
-11.89% | 0.0000105535 | S$ 571,092,641
S$ 9,123,068,972 | 0.19%
0.27% | 9,894,742,081 | 17
2024-04-18 | S$ 0.91 | S$ 0.94 | S$ 0.89 | S$ 0.92 | 1.25%
-22.94% | 0.0000106679 | S$ 402,187,854
S$ 9,100,459,753 | 0.18%
0.27% | 9,894,741,867 | 17
2024-04-17 | S$ 0.96 | S$ 0.97 | S$ 0.90 | S$ 0.91 | -4.98%
-24.58% | 0.0000109017 | S$ 405,616,634
S$ 9,022,021,331 | 0.16%
0.28% | 9,894,741,947 | 17
2024-04-16 | S$ 0.97 | S$ 1.00 | S$ 0.92 | S$ 0.96 | -0.46%
-21.64% | 0.0000110392 | S$ 464,579,515
S$ 9,517,019,836 | 0.17%
0.28% | 9,894,741,947 | 17
2024-04-15 | S$ 0.97 | S$ 1.02 | S$ 0.94 | S$ 0.96 | -0.95%
-25.27% | 0.0000111353 | S$ 607,156,417
S$ 9,521,502,033 | 0.20%
0.28% | 9,894,742,134 | 17
2024-04-14 | S$ 0.89 | S$ 0.98 | S$ 0.87 | S$ 0.97 | 8.45%
-21.68% | 0.00001085 | S$ 850,955,253
S$ 9,604,955,667 | 0.24%
0.28% | 9,887,060,873 | 17
2024-04-13 | S$ 1.04 | S$ 1.05 | S$ 0.81 | S$ 0.90 | -14.12%
-26.73% | 0.0000102342 | S$ 1,152,441,180
S$ 8,856,649,131 | 0.28%
0.26% | 9,886,964,463 | 17
2024-04-12 | S$ 1.19 | S$ 1.21 | S$ 1.00 | S$ 1.04 | -12.76%
-13.48% | 0.0000113957 | S$ 834,152,899
S$ 10,258,616,735 | 0.25%
0.29% | 9,886,884,883 | 17
2024-04-11 | S$ 1.20 | S$ 1.21 | S$ 1.17 | S$ 1.19 | -0.91%
-2.90% | 0.0000125298 | S$ 360,697,864
S$ 11,773,120,306 | 0.17%
0.31% | 9,902,235,711 | 17
2024-04-10 | S$ 1.21 | S$ 1.21 | S$ 1.16 | S$ 1.19 | -1.30%
-1.07% | 0.0000125717 | S$ 453,907,068
S$ 11,801,675,461 | 0.18%
0.31% | 9,902,235,307 | 17
2024-04-09 | S$ 1.28 | S$ 1.28 | S$ 1.21 | S$ 1.21 | -5.06%
-0.25% | 0.0000129823 | S$ 445,261,230
S$ 11,985,232,909 | 0.17%
0.32% | 9,902,235,985 | 17
2024-04-08 | S$ 1.23 | S$ 1.28 | S$ 1.20 | S$ 1.28 | 3.80%
-0.72% | 0.0000132041 | S$ 438,612,239
S$ 12,630,483,704 | 0.17%
0.33% | 9,902,240,227 | 17
2024-04-07 | S$ 1.21 | S$ 1.24 | S$ 1.21 | S$ 1.23 | 1.45%
-9.16% | 0.0000131324 | S$ 315,645,624
S$ 12,177,533,884 | 0.19%
0.33% | 9,902,240,283 | 17
2024-04-06 | S$ 1.19 | S$ 1.22 | S$ 1.19 | S$ 1.21 | 1.42%
-8.41% | 0.0000130228 | S$ 249,796,812
S$ 12,003,043,420 | 0.15%
0.33% | 9,902,240,868 | 17
2024-04-05 | S$ 1.22 | S$ 1.22 | S$ 1.17 | S$ 1.20 | -2.11%
-10.72% | 0.0000130329 | S$ 353,048,112
S$ 11,838,791,048 | 0.14%
0.33% | 9,902,241,286 | 17
2024-04-04 | S$ 1.21 | S$ 1.24 | S$ 1.18 | S$ 1.22 | 0.96%
-9.76% | 0.0000132005 | S$ 360,305,253
S$ 12,074,925,869 | 0.14%
0.33% | 9,902,244,239 | 17
2024-04-03 | S$ 1.22 | S$ 1.25 | S$ 1.19 | S$ 1.21 | -0.48%
-11.00% | 0.0000135555 | S$ 411,820,004
S$ 11,992,895,787 | 0.16%
0.34% | 9,902,244,239 | 17
2024-04-02 | S$ 1.29 | S$ 1.29 | S$ 1.20 | S$ 1.22 | -5.51%
-13.89% | 0.0000137505 | S$ 520,271,031
S$ 12,058,360,353 | 0.15%
0.34% | 9,902,244,056 | 17
2024-04-01 | S$ 1.35 | S$ 1.36 | S$ 1.25 | S$ 1.28 | -5.03%
-8.70% | 0.0000136601 | S$ 528,059,667
S$ 12,719,470,903 | 0.20%
0.34% | 9,902,243,817 | 17
2024-03-31 | S$ 1.32 | S$ 1.35 | S$ 1.32 | S$ 1.35 | 2.30%
-0.83% | 0.0000140798 | S$ 263,618,336
S$ 13,409,280,171 | 0.16%
0.35% | 9,906,644,846 | 17
2024-03-30 | S$ 1.34 | S$ 1.35 | S$ 1.32 | S$ 1.32 | -1.12%
-0.30% | 0.0000140719 | S$ 378,889,562
S$ 13,109,610,294 | 0.22%
0.35% | 9,906,647,170 | 17
2024-03-29 | S$ 1.35 | S$ 1.36 | S$ 1.32 | S$ 1.34 | -1.06%
2.46% | 0.0000141902 | S$ 408,525,338
S$ 13,265,130,233 | 0.18%
0.35% | 9,906,648,978 | 17
2024-03-28 | S$ 1.36 | S$ 1.38 | S$ 1.34 | S$ 1.35 | -0.42%
0.74% | 0.000014178 | S$ 467,767,776
S$ 13,383,075,174 | 0.18%
0.35% | 9,906,648,724 | 17
2024-03-27 | S$ 1.41 | S$ 1.46 | S$ 1.35 | S$ 1.36 | -3.72%
-0.26% | 0.0000144979 | S$ 747,351,817
S$ 13,435,198,241 | 0.25%
0.36% | 9,906,653,599 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s