CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,868,894,717,188 ||| 24h vol: S$ 257,575,681,047 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Polygon (MATIC)S$ 1.61
$1.19
-3.99%
-14.56%
 0.0000268419S$ 901,002,910 
S$ 10,679,814,967 
0.35%
0.37%
 6,652,300,637 
10,000,000,000 
$420.21
$631.68
MATIC Polygon =
SGD

MATIC/AUD - A$ 1.63
MATIC/BGN - 1.98 лв.
MATIC/BRL - R$ 6.31
MATIC/CAD - C$ 1.51
MATIC/CHF - Fr. 1.10
MATIC/CNY - CN¥ 7.68
MATIC/CZK - 25.72
MATIC/DKK - kr. 7.53
MATIC/EUR - 1.01
MATIC/GBP - £ 0.87
MATIC/HKD - HK$ 9.26
MATIC/HRK - kn 7.59
MATIC/HUF - Ft 360.87
MATIC/IDR - Rp 16,947
MATIC/ILS - 3.80
MATIC/INR - 87.81
MATIC/JPY - ¥ 131.22
MATIC/KRW - 1,400.03
MATIC/MXN - Mex$ 23.87
MATIC/MYR - RM 4.97
MATIC/NOK - kr 10.23
MATIC/NZD - NZ$ 1.68
MATIC/PHP - 59.95
MATIC/PLN - 4.67
MATIC/RON - lei 5.01
MATIC/RUB - 86.42
MATIC/SEK - kr 10.26
MATIC/SGD - S$ 1.61
MATIC/THB - ฿ 39.70
MATIC/TRY - 10.43
MATIC/USD - $ 1.19
MATIC/ZAR - R 17.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-09-24
S$ 1.66S$ 1.66S$ 1.59S$ 1.61-3.99%
-14.56%
 0.0000268419S$ 901,002,910 
S$ 10,679,814,967 
0.35%
0.37%
 6,652,300,637 
23
2021-09-23
S$ 1.67S$ 1.68S$ 1.60S$ 1.65-0.42%
-12.03%
 0.0000272013S$ 1,003,481,521 
S$ 10,994,019,980 
0.37%
0.38%
 6,652,300,637 
23
2021-09-22
S$ 1.42S$ 1.66S$ 1.39S$ 1.6617.53%
-12.97%
 0.0000281133S$ 1,447,590,781 
S$ 11,027,112,652 
0.46%
0.39%
 6,652,300,637 
22
2021-09-21
S$ 1.53S$ 1.60S$ 1.38S$ 1.40-8.85%
-21.06%
 0.0000256419S$ 1,565,836,316 
S$ 9,316,603,961 
0.42%
0.36%
 6,652,300,637 
23
2021-09-20
S$ 1.78S$ 1.78S$ 1.49S$ 1.54-13.45%
-9.29%
 0.0000264295S$ 1,732,211,304 
S$ 10,213,872,999 
0.45%
0.37%
 6,652,300,637 
23
2021-09-19
S$ 1.85S$ 1.85S$ 1.76S$ 1.77-3.57%
-1.30%
 0.0000277849S$ 882,499,950 
S$ 11,772,321,538 
0.40%
0.39%
 6,652,300,637 
22
2021-09-18
S$ 1.92S$ 1.94S$ 1.81S$ 1.84-3.77%
3.75%
 0.0000282524S$ 1,099,703,295 
S$ 12,208,760,111 
0.47%
0.39%
 6,652,300,637 
20
2021-09-17
S$ 1.85S$ 1.93S$ 1.76S$ 1.901.89%
8.13%
 0.0000299697S$ 1,488,865,518 
S$ 12,665,872,561 
0.55%
0.42%
 6,652,300,637 
21
2021-09-16
S$ 1.92S$ 2.01S$ 1.81S$ 1.86-1.35%
2.13%
 0.0000290434S$ 1,644,429,984 
S$ 12,388,540,408 
0.56%
0.40%
 6,652,300,637 
21
2021-09-15
S$ 1.78S$ 1.91S$ 1.77S$ 1.897.04%
6.09%
 0.0000292447S$ 1,147,242,516 
S$ 12,578,201,612 
0.43%
0.40%
 6,652,300,637 
21
2021-09-14
S$ 1.67S$ 1.80S$ 1.66S$ 1.774.89%
-2.98%
 0.0000279383S$ 1,216,011,000 
S$ 11,743,067,512 
0.40%
0.39%
 6,652,300,637 
21
2021-09-13
S$ 1.79S$ 1.81S$ 1.63S$ 1.68-5.75%
-23.75%
 0.0000278458S$ 1,295,054,337 
S$ 11,191,058,169 
0.35%
0.38%
 6,652,300,637 
22
2021-09-12
S$ 1.76S$ 1.84S$ 1.73S$ 1.781.74%
-20.72%
 0.0000288902S$ 1,088,071,803 
S$ 11,871,102,753 
0.38%
0.39%
 6,652,300,637 
22
2021-09-11
S$ 1.74S$ 1.84S$ 1.72S$ 1.750.30%
-24.55%
 0.0000289657S$ 1,240,614,185 
S$ 11,668,427,708 
0.41%
0.39%
 6,652,300,637 
22
2021-09-10
S$ 1.85S$ 1.94S$ 1.72S$ 1.75-4.26%
-10.38%
 0.0000290398S$ 1,987,423,818 
S$ 11,623,212,300 
0.53%
0.40%
 6,652,300,637 
22
2021-09-09
S$ 1.81S$ 1.95S$ 1.73S$ 1.832.47%
-6.02%
 0.0000293857S$ 2,293,431,679 
S$ 12,185,876,488 
0.59%
0.40%
 6,652,300,637 
21
2021-09-08
S$ 1.81S$ 1.86S$ 1.61S$ 1.79-2.76%
-9.41%
 0.0000288752S$ 2,880,865,227 
S$ 11,886,621,243 
0.59%
0.40%
 6,649,053,883 
19
2021-09-07
S$ 2.21S$ 2.27S$ 1.61S$ 1.83-16.89%
1.36%
 0.000029191S$ 3,951,061,825 
S$ 12,186,042,514 
0.63%
0.41%
 6,649,053,883 
18
2021-09-06
S$ 2.24S$ 2.30S$ 2.11S$ 2.21-2.01%
24.36%
 0.0000312455S$ 2,159,847,881 
S$ 14,668,755,135 
0.59%
0.43%
 6,649,053,883 
19
2021-09-05
S$ 2.37S$ 2.40S$ 2.19S$ 2.25-3.18%
17.76%
 0.0000324292S$ 2,998,612,837 
S$ 14,877,824,883 
0.94%
0.45%
 6,611,996,838 
18
2021-09-04
S$ 1.95S$ 2.32S$ 1.94S$ 2.3219.14%
19.08%
 0.0000346732S$ 3,011,617,866 
S$ 15,366,847,186 
0.91%
0.47%
 6,611,996,838 
19
2021-09-03
S$ 1.94S$ 2.01S$ 1.90S$ 1.950.40%
-3.41%
 0.0000290626S$ 1,266,014,567 
S$ 12,884,994,726 
0.34%
0.40%
 6,598,996,838 
19
2021-09-02
S$ 1.97S$ 2.04S$ 1.93S$ 1.95-1.37%
4.07%
 0.0000293634S$ 1,585,225,547 
S$ 12,857,002,150 
0.48%
0.41%
 6,598,996,838 
19
2021-09-01
S$ 1.79S$ 2.00S$ 1.76S$ 1.978.58%
-4.24%
 0.0000300439S$ 2,075,949,036 
S$ 12,807,682,747 
0.62%
0.41%
 6,504,243,591 
19
2021-08-31
S$ 1.76S$ 1.91S$ 1.75S$ 1.812.19%
-8.97%
 0.0000284923S$ 1,381,412,600 
S$ 11,753,676,956 
0.41%
0.40%
 6,491,576,924 
19
2021-08-30
S$ 1.91S$ 1.91S$ 1.77S$ 1.77-7.58%
-19.00%
 0.0000279168S$ 1,141,017,328 
S$ 11,464,912,303 
0.40%
0.39%
 6,477,576,924 
19
2021-08-29
S$ 1.96S$ 2.00S$ 1.89S$ 1.92-2.22%
-12.55%
 0.0000291066S$ 866,910,042 
S$ 12,421,586,882 
0.36%
0.42%
 6,477,576,924 
19
2021-08-28
S$ 2.06S$ 2.06S$ 1.95S$ 1.96-3.24%
-8.55%
 0.0000298055S$ 924,837,906 
S$ 12,703,248,274 
0.38%
0.43%
 6,477,576,924 
18
2021-08-27
S$ 1.86S$ 2.05S$ 1.83S$ 2.047.35%
-2.60%
 0.000030711S$ 1,342,017,859 
S$ 13,195,368,379 
0.45%
0.44%
 6,477,576,924 
18
2021-08-26
S$ 2.07S$ 2.09S$ 1.86S$ 1.90-8.23%
-3.68%
 0.0000296882S$ 1,235,792,010 
S$ 12,290,595,301 
0.43%
0.43%
 6,477,576,924