|
Top CryptoCurrencies 2022 Market cap: S$ 1,696,953,087,114 ||| 24h vol: S$ 177,399,691,783 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 13 14 | 2022-08-07
14 | 2022-08-08 |
14 | 2022-08-09 |
14 | 2022-08-10 |
14 | 2022-08-11 |
13 | 2022-08-12 | +1
13 | 2022-08-13 |
+1 |  Polygon (MATIC) | S$ 1.37
$1.00 | 8.82%
8.50% | 0.0000408229 | S$ 987,810,525
S$ 10,991,938,152 | 0.56%
0.65% | 8,035,303,935
10,000,000,000 | $419.29
$521.81 | |
MATIC/AUD - A$ 1.40
MATIC/BGN - 1.90 лв.
MATIC/BRL - R$ 5.06
MATIC/CAD - C$ 1.27
MATIC/CHF - Fr. 0.94
MATIC/CNY - CN¥ 6.73
MATIC/CZK - Kč 23.68
MATIC/DKK - kr. 7.23
MATIC/EUR - € 0.97
MATIC/GBP - £ 0.82
MATIC/HKD - HK$ 7.82
MATIC/HRK - kn 7.31
MATIC/HUF - Ft 381.10
MATIC/IDR - Rp 14,628
MATIC/ILS - ₪ 3.23
MATIC/INR - ₹ 79.45
MATIC/JPY - ¥ 133.13
MATIC/KRW - ₩ 1,299.42
MATIC/MXN - Mex$ 19.78
MATIC/MYR - RM 4.43
MATIC/NOK - kr 9.55
MATIC/NZD - NZ$ 1.55
MATIC/PHP - ₱ 55.60
MATIC/PLN - zł 4.53
MATIC/RON - lei 4.75
MATIC/RUB - ₽ 62.11
MATIC/SEK - kr 10.18
MATIC/SGD - S$ 1.37
MATIC/THB - ฿ 35.24
MATIC/TRY - ₺ 17.90
MATIC/USD - $ 1.00
MATIC/ZAR - R 16.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2022-08-13 | S$ 1.28 | S$ 1.39 | S$ 1.28 | S$ 1.37 | 8.82%
8.50% | 0.0000408229 | S$ 987,810,525
S$ 10,991,938,152 | 0.56%
0.65% | 8,035,303,935 | 13
2022-08-12 | S$ 1.26 | S$ 1.28 | S$ 1.24 | S$ 1.28 | 1.33%
1.05% | 0.0000382718 | S$ 410,916,395
S$ 10,272,078,097 | 0.24%
0.61% | 8,035,303,935 | 14
2022-08-11 | S$ 1.29 | S$ 1.31 | S$ 1.26 | S$ 1.26 | -1.79%
3.10% | 0.0000384164 | S$ 571,329,327
S$ 10,143,390,767 | 0.24%
0.61% | 8,035,303,935 | 14
2022-08-10 | S$ 1.22 | S$ 1.29 | S$ 1.21 | S$ 1.29 | 5.27%
5.84% | 0.0000391724 | S$ 650,571,342
S$ 10,379,629,909 | 0.29%
0.63% | 8,035,303,943 | 14
2022-08-09 | S$ 1.27 | S$ 1.28 | S$ 1.21 | S$ 1.23 | -3.40%
0.42% | 0.000038412 | S$ 495,758,563
S$ 9,864,938,255 | 0.27%
0.62% | 8,035,303,943 | 14
2022-08-08 | S$ 1.25 | S$ 1.31 | S$ 1.25 | S$ 1.27 | 1.65%
3.25% | 0.0000387058 | S$ 602,270,468
S$ 10,232,547,771 | 0.32%
0.63% | 8,034,803,943 | 14
2022-08-07 | S$ 1.25 | S$ 1.28 | S$ 1.24 | S$ 1.25 | -0.20%
-2.59% | 0.000039114 | S$ 350,245,996
S$ 10,064,053,049 | 0.31%
0.63% | 8,034,803,943 | 14
2022-08-06 | S$ 1.28 | S$ 1.30 | S$ 1.25 | S$ 1.25 | -1.63%
-2.18% | 0.0000395078 | S$ 477,868,233
S$ 10,081,038,623 | 0.39%
0.64% | 8,034,803,943 | 13
2022-08-05 | S$ 1.23 | S$ 1.29 | S$ 1.23 | S$ 1.27 | 3.37%
-2.52% | 0.0000397897 | S$ 663,329,210
S$ 10,202,434,584 | 0.36%
0.64% | 8,034,803,943 | 13
2022-08-04 | S$ 1.22 | S$ 1.26 | S$ 1.22 | S$ 1.23 | 0.82%
-4.60% | 0.0000394038 | S$ 605,024,191
S$ 9,902,941,743 | 0.36%
0.64% | 8,034,803,943 | 13
2022-08-03 | S$ 1.22 | S$ 1.28 | S$ 1.19 | S$ 1.22 | -0.13%
-0.63% | 0.0000387508 | S$ 768,250,764
S$ 9,831,159,305 | 0.42%
0.64% | 8,034,803,943 | 13
2022-08-02 | S$ 1.23 | S$ 1.24 | S$ 1.17 | S$ 1.22 | -0.55%
14.11% | 0.0000384961 | S$ 927,438,759
S$ 9,801,700,640 | 0.45%
0.64% | 8,034,803,943 | 13
2022-08-01 | S$ 1.28 | S$ 1.30 | S$ 1.22 | S$ 1.23 | -4.21%
14.50% | 0.0000382756 | S$ 996,391,367
S$ 9,879,617,938 | 0.51%
0.64% | 8,034,803,943 | 12
2022-07-31 | S$ 1.28 | S$ 1.38 | S$ 1.26 | S$ 1.28 | 0.28%
5.34% | 0.0000398289 | S$ 1,519,454,374
S$ 10,322,917,101 | 0.79%
0.66% | 8,034,803,943 | 13
2022-07-30 | S$ 1.30 | S$ 1.35 | S$ 1.27 | S$ 1.28 | -2.26%
5.65% | 0.0000392416 | S$ 1,249,935,610
S$ 10,289,248,601 | 0.59%
0.65% | 8,034,803,943 | 12
2022-07-29 | S$ 1.29 | S$ 1.36 | S$ 1.25 | S$ 1.31 | 1.16%
11.02% | 0.0000396224 | S$ 2,134,312,632
S$ 10,493,058,799 | 0.79%
0.66% | 8,034,803,943 | 12
2022-07-28 | S$ 1.24 | S$ 1.34 | S$ 1.20 | S$ 1.29 | 5.02%
2.92% | 0.0000392697 | S$ 2,384,861,271
S$ 10,387,893,506 | 0.84%
0.66% | 8,031,803,943 | 13
2022-07-27 | S$ 1.08 | S$ 1.24 | S$ 1.06 | S$ 1.24 | 14.69%
6.32% | 0.0000388908 | S$ 1,808,316,855
S$ 9,940,284,444 | 0.80%
0.65% | 8,031,803,943 | 13
2022-07-26 | S$ 1.07 | S$ 1.08 | S$ 1.01 | S$ 1.08 | -0.24%
-15.95% | 0.0000366208 | S$ 1,181,945,466
S$ 8,644,296,192 | 0.66%
0.61% | 8,031,803,943 | 13
2022-07-25 | S$ 1.22 | S$ 1.23 | S$ 1.08 | S$ 1.08 | -11.87%
-18.78% | 0.0000363826 | S$ 1,205,334,966
S$ 8,680,638,323 | 0.59%
0.61% | 8,031,803,943 | 13
2022-07-24 | S$ 1.22 | S$ 1.26 | S$ 1.18 | S$ 1.23 | 0.65%
16.54% | 0.0000390317 | S$ 1,078,024,847
S$ 9,812,364,073 | 0.68%
0.65% | 8,006,803,853 | 13
2022-07-23 | S$ 1.18 | S$ 1.23 | S$ 1.14 | S$ 1.22 | 2.91%
20.52% | 0.0000390434 | S$ 1,053,810,251
S$ 9,751,145,753 | 0.66%
0.65% | 8,006,803,853 | 13
2022-07-22 | S$ 1.26 | S$ 1.29 | S$ 1.18 | S$ 1.19 | -6.23%
20.65% | 0.0000375623 | S$ 1,481,191,912
S$ 9,495,440,280 | 0.76%
0.63% | 8,006,803,853 | 13
2022-07-21 | S$ 1.16 | S$ 1.28 | S$ 1.12 | S$ 1.27 | 8.10%
27.95% | 0.0000393079 | S$ 2,130,336,073
S$ 10,141,801,164 | 1.02%
0.66% | 8,006,803,853 | 14
2022-07-20 | S$ 1.29 | S$ 1.32 | S$ 1.14 | S$ 1.17 | -8.72%
32.37% | 0.0000360674 | S$ 2,072,302,998
S$ 9,376,416,821 | 0.79%
0.62% | 8,006,803,853 | 12
2022-07-19 | S$ 1.34 | S$ 1.35 | S$ 1.25 | S$ 1.29 | -3.57%
70.17% | 0.0000395361 | S$ 2,321,312,097
S$ 10,342,431,256 | 0.78%
0.67% | 8,006,803,853 | 11
2022-07-18 | S$ 1.05 | S$ 1.36 | S$ 1.04 | S$ 1.34 | 26.34%
70.10% | 0.0000428917 | S$ 3,330,215,490
S$ 10,722,991,850 | 1.27%
0.71% | 8,006,803,853 | 14
2022-07-17 | S$ 1.02 | S$ 1.10 | S$ 1.01 | S$ 1.06 | 4.21%
32.81% | 0.0000364331 | S$ 1,268,145,939
S$ 8,501,964,048 | 0.81%
0.61% | 8,006,803,853 | 16
2022-07-16 | S$ 0.96 | S$ 1.03 | S$ 0.96 | S$ 1.01 | 0.84%
21.60% | 0.0000339257 | S$ 997,737,105
S$ 8,069,393,895 | 0.61%
0.57% | 8,006,803,853 | 17
2022-07-14 | S$ 0.89 | S$ 0.91 | S$ 0.86 | S$ 0.88 | 15.85%
17.27% | 0.0000317647 | S$ 1,799,308,952
S$ 7,017,458,714 | 0.95%
0.52% | 8,006,803,853 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s