Top CryptoCurrencies 2022 Market cap: S$ 1,696,953,087,114 ||| 24h vol: S$ 177,399,691,783 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 14 | 2022-08-07 14 | 2022-08-08 | 14 | 2022-08-09 | 14 | 2022-08-10 | 14 | 2022-08-11 | 13 | 2022-08-12 | +1 13 | 2022-08-13 | +1 | Polygon (MATIC) | S$ 1.37 $1.00 | 8.82% 8.50% | 0.0000408229 | S$ 987,810,525 S$ 10,991,938,152 | 0.56% 0.65% | 8,035,303,935 10,000,000,000  | $419.29 $521.81 | |
MATIC/AUD - A$ 1.40 MATIC/BGN - 1.90 лв. MATIC/BRL - R$ 5.06 MATIC/CAD - C$ 1.27 MATIC/CHF - Fr. 0.94 MATIC/CNY - CN¥ 6.73 MATIC/CZK - Kč 23.68 MATIC/DKK - kr. 7.23
MATIC/EUR - € 0.97 MATIC/GBP - £ 0.82 MATIC/HKD - HK$ 7.82 MATIC/HRK - kn 7.31 MATIC/HUF - Ft 381.10 MATIC/IDR - Rp 14,628 MATIC/ILS - ₪ 3.23 MATIC/INR - ₹ 79.45
MATIC/JPY - ¥ 133.13 MATIC/KRW - ₩ 1,299.42 MATIC/MXN - Mex$ 19.78 MATIC/MYR - RM 4.43 MATIC/NOK - kr 9.55 MATIC/NZD - NZ$ 1.55 MATIC/PHP - ₱ 55.60 MATIC/PLN - zł 4.53
MATIC/RON - lei 4.75 MATIC/RUB - ₽ 62.11 MATIC/SEK - kr 10.18 MATIC/SGD - S$ 1.37 MATIC/THB - ฿ 35.24 MATIC/TRY - ₺ 17.90 MATIC/USD - $ 1.00 MATIC/ZAR - R 16.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2022-08-13 | S$ 1.28 | S$ 1.39 | S$ 1.28 | S$ 1.37 | 8.82% 8.50% | 0.0000408229 | S$ 987,810,525 S$ 10,991,938,152 | 0.56% 0.65% | 8,035,303,935 | 13 2022-08-12 | S$ 1.26 | S$ 1.28 | S$ 1.24 | S$ 1.28 | 1.33% 1.05% | 0.0000382718 | S$ 410,916,395 S$ 10,272,078,097 | 0.24% 0.61% | 8,035,303,935 | 14 2022-08-11 | S$ 1.29 | S$ 1.31 | S$ 1.26 | S$ 1.26 | -1.79% 3.10% | 0.0000384164 | S$ 571,329,327 S$ 10,143,390,767 | 0.24% 0.61% | 8,035,303,935 | 14 2022-08-10 | S$ 1.22 | S$ 1.29 | S$ 1.21 | S$ 1.29 | 5.27% 5.84% | 0.0000391724 | S$ 650,571,342 S$ 10,379,629,909 | 0.29% 0.63% | 8,035,303,943 | 14 2022-08-09 | S$ 1.27 | S$ 1.28 | S$ 1.21 | S$ 1.23 | -3.40% 0.42% | 0.000038412 | S$ 495,758,563 S$ 9,864,938,255 | 0.27% 0.62% | 8,035,303,943 | 14 2022-08-08 | S$ 1.25 | S$ 1.31 | S$ 1.25 | S$ 1.27 | 1.65% 3.25% | 0.0000387058 | S$ 602,270,468 S$ 10,232,547,771 | 0.32% 0.63% | 8,034,803,943 | 14 2022-08-07 | S$ 1.25 | S$ 1.28 | S$ 1.24 | S$ 1.25 | -0.20% -2.59% | 0.000039114 | S$ 350,245,996 S$ 10,064,053,049 | 0.31% 0.63% | 8,034,803,943 | 14 2022-08-06 | S$ 1.28 | S$ 1.30 | S$ 1.25 | S$ 1.25 | -1.63% -2.18% | 0.0000395078 | S$ 477,868,233 S$ 10,081,038,623 | 0.39% 0.64% | 8,034,803,943 | 13 2022-08-05 | S$ 1.23 | S$ 1.29 | S$ 1.23 | S$ 1.27 | 3.37% -2.52% | 0.0000397897 | S$ 663,329,210 S$ 10,202,434,584 | 0.36% 0.64% | 8,034,803,943 | 13 2022-08-04 | S$ 1.22 | S$ 1.26 | S$ 1.22 | S$ 1.23 | 0.82% -4.60% | 0.0000394038 | S$ 605,024,191 S$ 9,902,941,743 | 0.36% 0.64% | 8,034,803,943 | 13 2022-08-03 | S$ 1.22 | S$ 1.28 | S$ 1.19 | S$ 1.22 | -0.13% -0.63% | 0.0000387508 | S$ 768,250,764 S$ 9,831,159,305 | 0.42% 0.64% | 8,034,803,943 | 13 2022-08-02 | S$ 1.23 | S$ 1.24 | S$ 1.17 | S$ 1.22 | -0.55% 14.11% | 0.0000384961 | S$ 927,438,759 S$ 9,801,700,640 | 0.45% 0.64% | 8,034,803,943 | 13 2022-08-01 | S$ 1.28 | S$ 1.30 | S$ 1.22 | S$ 1.23 | -4.21% 14.50% | 0.0000382756 | S$ 996,391,367 S$ 9,879,617,938 | 0.51% 0.64% | 8,034,803,943 | 12 2022-07-31 | S$ 1.28 | S$ 1.38 | S$ 1.26 | S$ 1.28 | 0.28% 5.34% | 0.0000398289 | S$ 1,519,454,374 S$ 10,322,917,101 | 0.79% 0.66% | 8,034,803,943 | 13 2022-07-30 | S$ 1.30 | S$ 1.35 | S$ 1.27 | S$ 1.28 | -2.26% 5.65% | 0.0000392416 | S$ 1,249,935,610 S$ 10,289,248,601 | 0.59% 0.65% | 8,034,803,943 | 12 2022-07-29 | S$ 1.29 | S$ 1.36 | S$ 1.25 | S$ 1.31 | 1.16% 11.02% | 0.0000396224 | S$ 2,134,312,632 S$ 10,493,058,799 | 0.79% 0.66% | 8,034,803,943 | 12 2022-07-28 | S$ 1.24 | S$ 1.34 | S$ 1.20 | S$ 1.29 | 5.02% 2.92% | 0.0000392697 | S$ 2,384,861,271 S$ 10,387,893,506 | 0.84% 0.66% | 8,031,803,943 | 13 2022-07-27 | S$ 1.08 | S$ 1.24 | S$ 1.06 | S$ 1.24 | 14.69% 6.32% | 0.0000388908 | S$ 1,808,316,855 S$ 9,940,284,444 | 0.80% 0.65% | 8,031,803,943 | 13 2022-07-26 | S$ 1.07 | S$ 1.08 | S$ 1.01 | S$ 1.08 | -0.24% -15.95% | 0.0000366208 | S$ 1,181,945,466 S$ 8,644,296,192 | 0.66% 0.61% | 8,031,803,943 | 13 2022-07-25 | S$ 1.22 | S$ 1.23 | S$ 1.08 | S$ 1.08 | -11.87% -18.78% | 0.0000363826 | S$ 1,205,334,966 S$ 8,680,638,323 | 0.59% 0.61% | 8,031,803,943 | 13 2022-07-24 | S$ 1.22 | S$ 1.26 | S$ 1.18 | S$ 1.23 | 0.65% 16.54% | 0.0000390317 | S$ 1,078,024,847 S$ 9,812,364,073 | 0.68% 0.65% | 8,006,803,853 | 13 2022-07-23 | S$ 1.18 | S$ 1.23 | S$ 1.14 | S$ 1.22 | 2.91% 20.52% | 0.0000390434 | S$ 1,053,810,251 S$ 9,751,145,753 | 0.66% 0.65% | 8,006,803,853 | 13 2022-07-22 | S$ 1.26 | S$ 1.29 | S$ 1.18 | S$ 1.19 | -6.23% 20.65% | 0.0000375623 | S$ 1,481,191,912 S$ 9,495,440,280 | 0.76% 0.63% | 8,006,803,853 | 13 2022-07-21 | S$ 1.16 | S$ 1.28 | S$ 1.12 | S$ 1.27 | 8.10% 27.95% | 0.0000393079 | S$ 2,130,336,073 S$ 10,141,801,164 | 1.02% 0.66% | 8,006,803,853 | 14 2022-07-20 | S$ 1.29 | S$ 1.32 | S$ 1.14 | S$ 1.17 | -8.72% 32.37% | 0.0000360674 | S$ 2,072,302,998 S$ 9,376,416,821 | 0.79% 0.62% | 8,006,803,853 | 12 2022-07-19 | S$ 1.34 | S$ 1.35 | S$ 1.25 | S$ 1.29 | -3.57% 70.17% | 0.0000395361 | S$ 2,321,312,097 S$ 10,342,431,256 | 0.78% 0.67% | 8,006,803,853 | 11 2022-07-18 | S$ 1.05 | S$ 1.36 | S$ 1.04 | S$ 1.34 | 26.34% 70.10% | 0.0000428917 | S$ 3,330,215,490 S$ 10,722,991,850 | 1.27% 0.71% | 8,006,803,853 | 14 2022-07-17 | S$ 1.02 | S$ 1.10 | S$ 1.01 | S$ 1.06 | 4.21% 32.81% | 0.0000364331 | S$ 1,268,145,939 S$ 8,501,964,048 | 0.81% 0.61% | 8,006,803,853 | 16 2022-07-16 | S$ 0.96 | S$ 1.03 | S$ 0.96 | S$ 1.01 | 0.84% 21.60% | 0.0000339257 | S$ 997,737,105 S$ 8,069,393,895 | 0.61% 0.57% | 8,006,803,853 | 17 2022-07-14 | S$ 0.89 | S$ 0.91 | S$ 0.86 | S$ 0.88 | 15.85% 17.27% | 0.0000317647 | S$ 1,799,308,952 S$ 7,017,458,714 | 0.95% 0.52% | 8,006,803,853 |
|