Top CryptoCurrencies 2024 Market cap: S$ 3,342,282,819,289 ||| 24h vol: S$ 168,577,778,199 ||| crypto assets: 708
ZK/AUD - A$ 1.93 ZK/BGN - 2.32 лв. ZK/BRL - R$ 6.47 ZK/CAD - C$ 1.74 ZK/CHF - Fr. 1.15 ZK/CNY - CN¥ 9.24 ZK/CZK - Kč 29.70 ZK/DKK - kr. 8.84
ZK/EUR - € 1.18 ZK/GBP - £ 1.02 ZK/HKD - HK$ 9.97 ZK/HRK - kn 9.03 ZK/HUF - Ft 461.90 ZK/IDR - Rp 20,377 ZK/ILS - ₪ 4.74 ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30 ZK/KRW - ₩ 1,730.41 ZK/MXN - Mex$ 21.66 ZK/MYR - RM 6.05 ZK/NOK - kr 13.89 ZK/NZD - NZ$ 2.12 ZK/PHP - ₱ 72.82 ZK/PLN - zł 5.13
ZK/RON - lei 5.90 ZK/RUB - ₽ 116.89 ZK/SEK - kr 13.77 ZK/SGD - S$ 1.72 ZK/THB - ฿ 46.96 ZK/TRY - ₺ 41.27 ZK/USD - $ 1.28 ZK/ZAR - R 23.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-04 | S$ 1.76 | S$ 1.79 | S$ 1.72 | S$ 1.72 | -4.27% -7.28% | 0.0000200507 | S$ 24,641,175 S$ 103,953,037 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | S$ 1.65 | S$ 1.81 | S$ 1.65 | S$ 1.77 | 5.93% -11.28% | 0.0000207718 | S$ 30,939,391 S$ 106,675,539 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | S$ 1.68 | S$ 1.68 | S$ 1.60 | S$ 1.68 | 0.06% -24.61% | 0.0000207749 | S$ 27,141,894 S$ 101,179,178 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | S$ 1.55 | S$ 1.71 | S$ 1.55 | S$ 1.70 | 10.77% -24.23% | 0.0000215004 | S$ 41,750,909 S$ 102,548,606 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | S$ 1.79 | S$ 1.79 | S$ 1.73 | S$ 1.73 | -3.17% -26.79% | 0.0000201129 | S$ 24,115,702 S$ 104,764,458 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | S$ 1.91 | S$ 1.91 | S$ 1.73 | S$ 1.78 | -8.83% -29.14% | 0.0000204261 | S$ 28,661,035 S$ 107,334,948 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | S$ 1.94 | S$ 2.02 | S$ 1.92 | S$ 2.00 | 3.79% -20.65% | 0.0000230235 | S$ 23,869,012 S$ 120,493,255 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | S$ 2.01 | S$ 2.01 | S$ 1.86 | S$ 1.92 | -6.66% -25.21% | 0.0000222546 | S$ 22,328,614 S$ 115,747,242 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | S$ 2.23 | S$ 2.23 | S$ 2.04 | S$ 2.04 | -9.38% -12.44% | 0.0000233859 | S$ 16,778,491 S$ 123,045,890 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | S$ 2.22 | S$ 2.26 | S$ 2.12 | S$ 2.25 | 0.54% -10.15% | 0.0000255143 | S$ 16,935,939 S$ 135,724,935 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | S$ 2.32 | S$ 2.37 | S$ 2.19 | S$ 2.19 | -4.87% -4.45% | 0.0000251351 | S$ 19,536,558 S$ 132,235,800 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | S$ 2.36 | S$ 2.38 | S$ 2.31 | S$ 2.31 | -8.04% -8.17% | 0.0000255182 | S$ 21,043,929 S$ 139,196,435 | 0.01% 0.00% | 60,383,487 |
|