Top CryptoCurrencies 2024 Market cap: S$ 3,456,535,836,811 ||| 24h vol: S$ 199,808,383,499 ||| crypto assets: 695
POLY/AUD - A$ 0.15 POLY/BGN - 0.17 лв. POLY/BRL - R$ 0.49 POLY/CAD - C$ 0.13 POLY/CHF - Fr. 0.09 POLY/CNY - CN¥ 0.69 POLY/CZK - Kč 2.23 POLY/DKK - kr. 0.66
POLY/EUR - € 0.09 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.74 POLY/HRK - kn 0.67 POLY/HUF - Ft 34.78 POLY/IDR - Rp 1,541 POLY/ILS - ₪ 0.36 POLY/INR - ₹ 7.91
POLY/JPY - ¥ 14.77 POLY/KRW - ₩ 130.64 POLY/MXN - Mex$ 1.63 POLY/MYR - RM 0.45 POLY/NOK - kr 1.04 POLY/NZD - NZ$ 0.16 POLY/PHP - ₱ 5.49 POLY/PLN - zł 0.38
POLY/RON - lei 0.44 POLY/RUB - ₽ 8.76 POLY/SEK - kr 1.03 POLY/SGD - S$ 0.13 POLY/THB - ฿ 3.51 POLY/TRY - ₺ 3.09 POLY/USD - $ 0.09 POLY/ZAR - R 1.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 477 2024-04-26 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 18.09% 10.65% | 0.00000147344 | S$ 21,240 S$ 119,469,676 | 0.00% 0.00% | 924,998,413 | 470 2024-04-25 | S$ 0.11 | S$ 0.13 | S$ 0.11 | S$ 0.13 | 25.34% 21.45% | 0.0000015233 | S$ 23,678 S$ 124,132,144 | 0.00% 0.00% | 924,998,413 | 413 2024-04-24 | S$ 0.13 | S$ 0.17 | S$ 0.13 | S$ 0.17 | 30.40% 58.92% | 0.00000193739 | S$ 11,634 S$ 156,286,267 | 0.00% 0.00% | 924,998,413 | 480 2024-04-23 | S$ 0.16 | S$ 0.16 | S$ 0.12 | S$ 0.13 | -16.75% 15.28% | 0.0000014565 | S$ 13,026 S$ 121,706,144 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | S$ 0.13 | S$ 0.16 | S$ 0.13 | S$ 0.16 | 7.84% 10.77% | 0.000001713 | S$ 9,626 S$ 143,561,271 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.14 | 11.29% 7.93% | 0.00000163162 | S$ 8,961 S$ 133,135,592 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | S$ 0.12 | S$ 0.14 | S$ 0.12 | S$ 0.13 | 3.54% 13.48% | 0.00000145055 | S$ 14,192 S$ 118,148,558 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | S$ 0.11 | S$ 0.13 | S$ 0.11 | S$ 0.12 | 11.18% -3.16% | 0.00000140224 | S$ 20,346 S$ 114,030,329 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | S$ 0.13 | S$ 0.15 | S$ 0.11 | S$ 0.11 | -6.36% -5.91% | 0.00000127639 | S$ 31,628 S$ 102,051,238 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 5.82% -8.21% | 0.00000143908 | S$ 25,248 S$ 111,910,808 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -0.86% -0.84% | 0.00000159352 | S$ 17,131 S$ 129,016,236 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 5.07% -14.48% | 0.00000162473 | S$ 15,705 S$ 129,598,616 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | S$ 0.11 | S$ 0.13 | S$ 0.11 | S$ 0.13 | 12.03% -4.61% | 0.00000153733 | S$ 17,050 S$ 123,340,560 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | S$ 0.13 | S$ 0.15 | S$ 0.12 | S$ 0.12 | -6.20% -10.15% | 0.0000013903 | S$ 11,695 S$ 110,092,173 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.13 | 10.50% -20.44% | 0.0000014248 | S$ 18,953 S$ 119,587,978 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 4.83% 3.18% | 0.00000154342 | S$ 19,385 S$ 133,952,725 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.14 | -14.50% 23.13% | 0.00000148664 | S$ 31,426 S$ 128,286,470 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | S$ 0.14 | S$ 0.17 | S$ 0.14 | S$ 0.16 | 15.82% 31.27% | 0.00000165529 | S$ 23,019 S$ 148,356,177 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.14 | 5.53% 7.65% | 0.00000148703 | S$ 25,154 S$ 128,192,602 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -5.94% 6.88% | 0.00000140922 | S$ 22,839 S$ 121,471,444 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | S$ 0.16 | S$ 0.18 | S$ 0.13 | S$ 0.13 | -15.97% -13.80% | 0.00000142104 | S$ 10,506 S$ 119,953,493 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.16 | 11.17% 18.23% | 0.00000170996 | S$ 14,751 S$ 144,858,058 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.14 | 24.90% 2.91% | 0.00000158731 | S$ 18,835 S$ 130,525,792 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -0.37% 1.41% | 0.00000145669 | S$ 23,295 S$ 128,182,508 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 23.74% 15.20% | 0.00000164089 | S$ 22,360 S$ 143,350,839 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 12.45% 22.48% | 0.00000158273 | S$ 28,526 S$ 137,987,469 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 0.80% -1.15% | 0.00000149922 | S$ 21,244 S$ 132,300,430 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -8.44% -13.06% | 0.0000014739 | S$ 22,575 S$ 126,407,040 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | S$ 0.16 | S$ 0.17 | S$ 0.14 | S$ 0.15 | -13.31% 1.93% | 0.00000157795 | S$ 59,353 S$ 137,856,061 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | S$ 0.14 | S$ 0.17 | S$ 0.14 | S$ 0.17 | 19.05% 18.59% | 0.00000179832 | S$ 34,483 S$ 156,440,396 | 0.00% 0.00% | 924,998,413 |
|