Top CryptoCurrencies 2024 Market cap: S$ 3,391,347,786,886 ||| 24h vol: S$ 142,164,197,590 ||| crypto assets: 696
POLYX/AUD - A$ 0.58 POLYX/BGN - 0.70 лв. POLYX/BRL - R$ 1.96 POLYX/CAD - C$ 0.52 POLYX/CHF - Fr. 0.35 POLYX/CNY - CN¥ 2.78 POLYX/CZK - Kč 9.01 POLYX/DKK - kr. 2.67
POLYX/EUR - € 0.36 POLYX/GBP - £ 0.31 POLYX/HKD - HK$ 3.00 POLYX/HRK - kn 2.72 POLYX/HUF - Ft 140.39 POLYX/IDR - Rp 6,231 POLYX/ILS - ₪ 1.47 POLYX/INR - ₹ 32.00
POLYX/JPY - ¥ 61.16 POLYX/KRW - ₩ 529.90 POLYX/MXN - Mex$ 6.60 POLYX/MYR - RM 1.83 POLYX/NOK - kr 4.22 POLYX/NZD - NZ$ 0.64 POLYX/PHP - ₱ 22.14 POLYX/PLN - zł 1.55
POLYX/RON - lei 1.78 POLYX/RUB - ₽ 35.42 POLYX/SEK - kr 4.19 POLYX/SGD - S$ 0.52 POLYX/THB - ฿ 14.21 POLYX/TRY - ₺ 12.48 POLYX/USD - $ 0.38 POLYX/ZAR - R 7.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 190 2024-04-29 | S$ 0.55 | S$ 0.55 | S$ 0.52 | S$ 0.52 | -6.51% -20.08% | 0.00000613594 | S$ 61,088,796 S$ 441,773,748 | 0.04% 0.01% | 844,904,527 | 185 2024-04-28 | S$ 0.57 | S$ 0.57 | S$ 0.54 | S$ 0.57 | 0.24% -13.88% | 0.00000653082 | S$ 63,324,340 S$ 478,243,295 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | S$ 0.54 | S$ 0.56 | S$ 0.52 | S$ 0.55 | -0.24% -17.33% | 0.00000637361 | S$ 108,721,498 S$ 463,726,395 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | S$ 0.57 | S$ 0.57 | S$ 0.54 | S$ 0.55 | -4.74% -10.62% | 0.00000631067 | S$ 52,383,033 S$ 464,376,187 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | S$ 0.57 | S$ 0.58 | S$ 0.55 | S$ 0.58 | -3.50% -10.19% | 0.00000656008 | S$ 63,324,368 S$ 487,937,368 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | S$ 0.65 | S$ 0.65 | S$ 0.57 | S$ 0.57 | -13.03% -4.96% | 0.00000653612 | S$ 113,856,523 S$ 480,688,538 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | S$ 0.68 | S$ 0.68 | S$ 0.63 | S$ 0.65 | -3.35% 3.59% | 0.00000723987 | S$ 79,125,878 S$ 551,924,963 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | S$ 0.65 | S$ 0.67 | S$ 0.65 | S$ 0.67 | 1.99% 4.31% | 0.00000739173 | S$ 75,731,837 S$ 565,026,858 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | S$ 0.64 | S$ 0.68 | S$ 0.64 | S$ 0.66 | -1.55% 7.42% | 0.00000744407 | S$ 97,090,338 S$ 553,893,125 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | S$ 0.64 | S$ 0.66 | S$ 0.60 | S$ 0.66 | 6.90% 25.34% | 0.00000750591 | S$ 110,754,934 S$ 557,363,212 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | S$ 0.64 | S$ 0.65 | S$ 0.58 | S$ 0.62 | -4.40% -1.37% | 0.00000702144 | S$ 144,473,210 S$ 520,426,305 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | S$ 0.59 | S$ 0.64 | S$ 0.56 | S$ 0.64 | 6.98% -3.11% | 0.00000743487 | S$ 116,610,123 S$ 541,672,838 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | S$ 0.61 | S$ 0.65 | S$ 0.59 | S$ 0.60 | -4.94% -15.54% | 0.00000715144 | S$ 152,951,579 S$ 506,649,162 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | S$ 0.66 | S$ 0.66 | S$ 0.58 | S$ 0.64 | -0.90% -15.81% | 0.00000729861 | S$ 139,817,246 S$ 538,207,366 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | S$ 0.64 | S$ 0.70 | S$ 0.61 | S$ 0.64 | 5.03% -18.37% | 0.00000744493 | S$ 340,761,694 S$ 540,751,368 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | S$ 0.53 | S$ 0.63 | S$ 0.53 | S$ 0.61 | 25.04% -19.75% | 0.00000704682 | S$ 321,917,659 S$ 514,692,638 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | S$ 0.62 | S$ 0.62 | S$ 0.49 | S$ 0.49 | -21.67% -35.15% | 0.00000570995 | S$ 219,447,605 S$ 411,528,999 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | S$ 0.66 | S$ 0.71 | S$ 0.56 | S$ 0.60 | -8.62% -19.97% | 0.00000660697 | S$ 240,965,443 S$ 504,619,377 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | S$ 0.69 | S$ 0.69 | S$ 0.65 | S$ 0.67 | -5.40% -10.86% | 0.0000070316 | S$ 82,949,563 S$ 562,455,019 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | S$ 0.74 | S$ 0.74 | S$ 0.66 | S$ 0.70 | -5.83% -9.85% | 0.00000739993 | S$ 100,817,292 S$ 590,477,595 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | S$ 0.79 | S$ 0.79 | S$ 0.72 | S$ 0.75 | -3.92% -11.25% | 0.00000802006 | S$ 142,381,096 S$ 629,369,851 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | S$ 0.76 | S$ 0.81 | S$ 0.76 | S$ 0.78 | 3.38% -2.79% | 0.00000804205 | S$ 308,370,045 S$ 655,330,550 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | S$ 0.75 | S$ 0.77 | S$ 0.73 | S$ 0.76 | 1.04% -16.42% | 0.0000081022 | S$ 118,887,113 S$ 634,915,629 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | S$ 0.75 | S$ 0.75 | S$ 0.70 | S$ 0.75 | 0.79% -13.35% | 0.00000808384 | S$ 179,104,183 S$ 633,268,797 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | S$ 0.75 | S$ 0.78 | S$ 0.71 | S$ 0.75 | -3.44% 4.15% | 0.00000816826 | S$ 189,897,974 S$ 626,497,147 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | S$ 0.78 | S$ 0.82 | S$ 0.71 | S$ 0.75 | -4.33% -6.67% | 0.00000815306 | S$ 257,323,768 S$ 627,436,362 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | S$ 0.85 | S$ 0.85 | S$ 0.77 | S$ 0.77 | -8.21% -7.27% | 0.00000863344 | S$ 361,176,028 S$ 644,779,875 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | S$ 0.77 | S$ 0.85 | S$ 0.74 | S$ 0.85 | 5.84% 0.87% | 0.00000952546 | S$ 509,004,551 S$ 710,959,995 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | S$ 0.90 | S$ 0.90 | S$ 0.77 | S$ 0.80 | -12.13% -6.42% | 0.00000849544 | S$ 501,428,034 S$ 671,092,811 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | S$ 0.88 | S$ 0.97 | S$ 0.82 | S$ 0.88 | 1.57% 65.91% | 0.00000920966 | S$ 699,993,650 S$ 740,205,755 | 0.42% 0.02% | 839,566,065 |
|