CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,377,699,511,497 ||| 24h vol: S$ 145,361,760,023 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
218 Popcat (SOL) (POPCAT)S$ 0.84
$0.62		7.21%
43.43%		 0.00000979712S$ 170,990,110 
S$ 819,859,160 		0.12%
0.02% 		 979,973,185 
979,973,221 		$30.86
$30.86
POPCAT Popcat (SOL) =
SGD

POPCAT/AUD - A$ 0.94
POPCAT/BGN - 1.13 лв.
POPCAT/BRL - R$ 3.15
POPCAT/CAD - C$ 0.85
POPCAT/CHF - Fr. 0.56
POPCAT/CNY - CN¥ 4.49
POPCAT/CZK - Kč 14.43
POPCAT/DKK - kr. 4.30
POPCAT/EUR - € 0.58
POPCAT/GBP - £ 0.49
POPCAT/HKD - HK$ 4.85
POPCAT/HRK - kn 4.39
POPCAT/HUF - Ft 224.48
POPCAT/IDR - Rp 9,903
POPCAT/ILS - ₪ 2.31
POPCAT/INR - ₹ 51.71
POPCAT/JPY - ¥ 94.92
POPCAT/KRW - ₩ 840.96
POPCAT/MXN - Mex$ 10.53
POPCAT/MYR - RM 2.94
POPCAT/NOK - kr 6.75
POPCAT/NZD - NZ$ 1.03
POPCAT/PHP - ₱ 35.39
POPCAT/PLN - zł 2.49
POPCAT/RON - lei 2.87
POPCAT/RUB - ₽ 56.81
POPCAT/SEK - kr 6.69
POPCAT/SGD - S$ 0.84
POPCAT/THB - ฿ 22.82
POPCAT/TRY - ₺ 20.06
POPCAT/USD - $ 0.62
POPCAT/ZAR - R 11.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
218
2024-05-05		S$ 0.87S$ 0.87S$ 0.84S$ 0.847.21%
43.43%		 0.00000979712S$ 170,990,110 
S$ 819,859,160 		0.12%
0.02%		  979,973,185 
218
2024-05-04		S$ 0.79S$ 0.94S$ 0.78S$ 0.8911.63%
51.59%		 0.0000103308S$ 169,996,678 
S$ 873,088,955 		0.12%
0.03%		  979,973,185 
219
2024-05-03		S$ 0.80S$ 0.81S$ 0.71S$ 0.80-3.02%
28.77%		 0.00000938647S$ 151,562,038 
S$ 782,327,771 		0.08%
0.02%		  979,973,185 
219
2024-05-02		S$ 0.65S$ 0.83S$ 0.62S$ 0.8331.33%
44.04%		 0.0000102543S$ 190,273,027 
S$ 810,500,048 		0.10%
0.03%		  979,973,185 
219
2024-05-01		S$ 0.51S$ 0.63S$ 0.50S$ 0.6323.69%
15.72%		 0.00000794913S$ 155,029,060 
S$ 615,315,639 		0.06%
0.02%		  979,973,185 
221
2024-04-30		S$ 0.61S$ 0.61S$ 0.45S$ 0.51-4.94%
-20.93%		 0.0000061809S$ 122,345,796 
S$ 495,894,116 		0.05%
0.02%		  979,973,185 
221
2024-04-29		S$ 0.62S$ 0.62S$ 0.51S$ 0.58-7.90%
6.42%		 0.00000662287S$ 104,605,508 
S$ 564,803,889 		0.06%
0.02%		  979,973,185 
220
2024-04-28		S$ 0.62S$ 0.67S$ 0.59S$ 0.648.22%
75.98%		 0.00000741261S$ 72,460,186 
S$ 629,591,484 		0.05%
0.02%		  979,973,185 
221
2024-04-27		S$ 0.61S$ 0.61S$ 0.52S$ 0.59-13.12%
131.79%		 0.000006793S$ 134,761,189 
S$ 573,386,984 		0.09%
0.02%		  979,973,185 
221
2024-04-26		S$ 0.58S$ 0.73S$ 0.55S$ 0.659.70%
173.64%		 0.00000740521S$ 236,828,529 
S$ 632,334,076 		0.14%
0.02%		  979,973,185 
223
2024-04-25		S$ 0.50S$ 0.60S$ 0.41S$ 0.598.94%
219.13%		 0.00000667935S$ 197,670,462 
S$ 576,642,199 		0.09%
0.02%		  979,973,185 
228
2024-04-24		S$ 0.65S$ 0.65S$ 0.50S$ 0.50-21.58%
221.49%		 0.00000571689S$ 130,898,464 
S$ 488,117,471 		0.06%
0.01%		  979,973,185 
221
2024-04-23		S$ 0.55S$ 0.66S$ 0.49S$ 0.6317.19%
291.76%		 0.00000702113S$ 207,934,964 
S$ 621,556,908 		0.11%
0.02%		  979,973,185 
224
2024-04-22		S$ 0.39S$ 0.55S$ 0.39S$ 0.5345.65%
207.69%		 0.0000058627S$ 205,345,878 
S$ 520,534,614 		0.11%
0.01%		  979,973,185 
241
2024-04-21		S$ 0.29S$ 0.36S$ 0.27S$ 0.3639.84%
95.39%		 0.00000413449S$ 90,145,489 
S$ 357,413,373 		0.06%
0.01%		  979,973,185 
304
2024-04-20		S$ 0.22S$ 0.26S$ 0.19S$ 0.2617.32%
52.03%		 0.00000298102S$ 37,645,451 
S$ 257,237,720 		0.02%
0.01%		  979,973,185 
312
2024-04-19		S$ 0.19S$ 0.24S$ 0.15S$ 0.2427.73%
6.73%		 0.00000268832S$ 57,029,401 
S$ 231,607,828 		0.02%
0.01%		  979,973,185 
358
2024-04-18		S$ 0.15S$ 0.18S$ 0.15S$ 0.1819.01%
-33.07%		 0.00000213185S$ 26,929,691 
S$ 180,577,001 		0.01%
0.01%		  979,973,185 
393
2024-04-17		S$ 0.16S$ 0.16S$ 0.14S$ 0.16-3.92%
-51.43%		 0.00000184913S$ 28,509,496 
S$ 152,344,622 		0.01%
0.00%		  979,973,185 
383
2024-04-16		S$ 0.15S$ 0.17S$ 0.14S$ 0.17-4.33%
-49.23%		 0.00000189471S$ 29,120,622 
S$ 162,517,998 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s