CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,392,920,211,113 ||| 24h vol: S$ 179,619,019,533 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
331 Portal (PORTAL)S$ 1.16
$0.85		-9.72%
-19.73%		 0.0000136002S$ 25,849,223 
S$ 206,885,056 		0.01%
0.01% 		 177,737,250 $7.71
PORTAL Portal =
SGD

PORTAL/AUD - A$ 1.30
PORTAL/BGN - 1.56 лв.
PORTAL/BRL - R$ 4.37
PORTAL/CAD - C$ 1.17
PORTAL/CHF - Fr. 0.78
PORTAL/CNY - CN¥ 6.19
PORTAL/CZK - Kč 20.06
PORTAL/DKK - kr. 5.95
PORTAL/EUR - € 0.80
PORTAL/GBP - £ 0.68
PORTAL/HKD - HK$ 6.69
PORTAL/HRK - kn 6.05
PORTAL/HUF - Ft 312.52
PORTAL/IDR - Rp 13,872
PORTAL/ILS - ₪ 3.27
PORTAL/INR - ₹ 71.25
PORTAL/JPY - ¥ 136.16
PORTAL/KRW - ₩ 1,179.64
PORTAL/MXN - Mex$ 14.69
PORTAL/MYR - RM 4.08
PORTAL/NOK - kr 9.40
PORTAL/NZD - NZ$ 1.43
PORTAL/PHP - ₱ 49.28
PORTAL/PLN - zł 3.44
PORTAL/RON - lei 3.97
PORTAL/RUB - ₽ 78.84
PORTAL/SEK - kr 9.32
PORTAL/SGD - S$ 1.16
PORTAL/THB - ฿ 31.64
PORTAL/TRY - ₺ 27.79
PORTAL/USD - $ 0.85
PORTAL/ZAR - R 16.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
331
2024-04-29		S$ 1.22S$ 1.23S$ 1.16S$ 1.16-9.72%
-19.73%		 0.0000136002S$ 25,849,223 
S$ 206,885,056 		0.01%
0.01%		  177,737,250 
327
2024-04-28		S$ 1.24S$ 1.28S$ 1.22S$ 1.251.80%
-12.66%		 0.0000144255S$ 19,903,576 
S$ 219,967,696 		0.01%
0.01%		  175,935,437 
333
2024-04-27		S$ 1.21S$ 1.24S$ 1.17S$ 1.220.04%
-19.07%		 0.0000142189S$ 22,389,848 
S$ 215,024,560 		0.02%
0.01%		  175,570,495 
331
2024-04-26		S$ 1.27S$ 1.27S$ 1.22S$ 1.22-5.49%
-10.82%		 0.0000140301S$ 26,621,240 
S$ 213,369,499 		0.02%
0.01%		  174,532,312 
327
2024-04-25		S$ 1.30S$ 1.31S$ 1.23S$ 1.29-2.74%
-2.74%		 0.0000146866S$ 31,988,830 
S$ 224,992,113 		0.02%
0.01%		  173,895,191 
323
2024-04-24		S$ 1.42S$ 1.49S$ 1.30S$ 1.30-8.47%
-1.44%		 0.0000149543S$ 35,770,834 
S$ 225,372,955 		0.02%
0.01%		  172,976,274 
311
2024-04-23		S$ 1.45S$ 1.48S$ 1.38S$ 1.43-2.60%
5.59%		 0.0000157894S$ 32,381,670 
S$ 245,880,798 		0.02%
0.01%		  172,384,479 
311
2024-04-22		S$ 1.42S$ 1.50S$ 1.40S$ 1.451.81%
11.59%		 0.0000160453S$ 30,283,651 
S$ 249,346,845 		0.02%
0.01%		  171,521,793 
310
2024-04-21		S$ 1.49S$ 1.49S$ 1.40S$ 1.43-4.26%
13.05%		 0.0000161888S$ 24,524,213 
S$ 244,173,382 		0.02%
0.01%		  170,981,842 
305
2024-04-20		S$ 1.36S$ 1.51S$ 1.36S$ 1.499.43%
21.08%		 0.0000169121S$ 27,469,489 
S$ 254,105,307 		0.02%
0.01%		  170,632,013 
308
2024-04-19		S$ 1.33S$ 1.43S$ 1.24S$ 1.383.08%
-11.81%		 0.0000156516S$ 36,745,407 
S$ 234,250,387 		0.01%
0.01%		  170,240,504 
312
2024-04-18		S$ 1.31S$ 1.34S$ 1.26S$ 1.330.94%
-31.37%		 0.0000153679S$ 27,212,232 
S$ 225,632,017 		0.01%
0.01%		  169,860,695 
308
2024-04-17		S$ 1.35S$ 1.35S$ 1.24S$ 1.33-2.02%
-35.66%		 0.0000157767S$ 33,812,438 
S$ 224,431,484 		0.01%
0.01%		  169,208,500 
306
2024-04-16		S$ 1.32S$ 1.37S$ 1.27S$ 1.374.81%
-36.65%		 0.0000156636S$ 33,389,594 
S$ 231,400,656 		0.01%
0.01%		  168,783,002 
338
2024-04-15		S$ 1.36S$ 1.44S$ 1.27S$ 1.303.14%
-44.11%		 0.0000151072S$ 61,462,232 
S$ 193,502,798 		0.02%
0.01%		  148,533,667 
345
2024-04-14		S$ 1.23S$ 1.30S$ 1.18S$ 1.2612.82%
-43.27%		 0.0000145622S$ 62,808,072 
S$ 187,607,429 		0.02%
0.01%		  148,533,667 
354
2024-04-13		S$ 1.57S$ 1.57S$ 1.12S$ 1.12-28.12%
-50.10%		 0.0000130775S$ 93,873,001 
S$ 166,286,722 		0.02%
0.00%		  148,533,667 
318
2024-04-12		S$ 1.93S$ 1.96S$ 1.46S$ 1.55-20.72%
-29.34%		 0.0000170696S$ 108,050,427 
S$ 230,059,016 		0.03%
0.01%		  148,533,667 
304
2024-04-11		S$ 2.06S$ 2.06S$ 1.93S$ 1.93-5.54%
-16.02%		 0.0000203321S$ 43,858,059 
S$ 287,054,617 		0.02%
0.01%		  148,533,667 
302
2024-04-10		S$ 2.10S$ 2.10S$ 1.99S$ 2.03-4.76%
-12.38%		 0.0000214297S$ 61,615,860 
S$ 301,877,823 		0.02%
0.01%		  148,533,667 
295
2024-04-09		S$ 2.28S$ 2.29S$ 2.13S$ 2.13-7.53%
-8.21%		 0.0000228753S$ 56,782,756 
S$ 316,975,263 		0.02%
0.01%		  148,533,667 
289
2024-04-08		S$ 2.23S$ 2.31S$ 2.18S$ 2.304.58%
-8.81%		 0.0000237271S$ 65,027,156 
S$ 341,475,369 		0.03%
0.01%		  148,533,667 
287
2024-04-07		S$ 2.25S$ 2.29S$ 2.21S$ 2.21-0.75%
-16.11%		 0.0000236845S$ 43,438,724 
S$ 327,863,467 		0.03%
0.01%		  148,533,667 
277
2024-04-06		S$ 2.16S$ 2.27S$ 2.16S$ 2.274.51%
-13.18%		 0.0000243088S$ 39,253,838 
S$ 336,467,213 		0.02%
0.01%		  148,533,667 
280
2024-04-05		S$ 2.32S$ 2.32S$ 2.12S$ 2.17-6.18%
-18.44%		 0.0000237325S$ 53,607,632 
S$ 321,686,291 		0.02%
0.01%		  148,533,667 
275
2024-04-04		S$ 2.30S$ 2.41S$ 2.23S$ 2.29-1.46%
-20.41%		 0.0000250244S$ 56,339,433 
S$ 340,412,106 		0.02%
0.01%		  148,533,667 
268
2024-04-03		S$ 2.34S$ 2.42S$ 2.27S$ 2.27-3.17%
-18.88%		 0.0000255888S$ 58,299,396 
S$ 337,884,590 		0.02%
0.01%		  148,533,667 
265
2024-04-02		S$ 2.52S$ 2.52S$ 2.33S$ 2.34-7.56%
-18.10%		 0.0000262902S$ 69,834,375 
S$ 347,005,012 		0.02%
0.01%		  148,533,667 
263
2024-04-01		S$ 2.67S$ 2.67S$ 2.46S$ 2.52-4.31%
-6.40%		 0.000026797S$ 76,591,061 
S$ 374,420,210 		0.03%
0.01%		  148,533,667 
269
2024-03-31		S$ 2.61S$ 2.67S$ 2.61S$ 2.631.07%
3.34%		 0.0000275132S$ 40,523,260 
S$ 391,218,525 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s