CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,545,896,610,958 ||| 24h vol: S$ 171,628,158,452 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
293 Prom (PROM)S$ 15.39
$11.30		-2.93%
16.16%		 0.000170565S$ 4,889,155 
S$ 280,784,222 		0.00%
0.01% 		 18,250,000 
19,250,000 		$10.48
$11.05
PROM Prom =
SGD

PROM/AUD - A$ 17.49
PROM/BGN - 20.74 лв.
PROM/BRL - R$ 58.40
PROM/CAD - C$ 15.48
PROM/CHF - Fr. 10.31
PROM/CNY - CN¥ 81.87
PROM/CZK - Kč 267.98
PROM/DKK - kr. 79.11
PROM/EUR - € 10.60
PROM/GBP - £ 9.15
PROM/HKD - HK$ 88.56
PROM/HRK - kn 80.02
PROM/HUF - Ft 4,178.01
PROM/IDR - Rp 183,413
PROM/ILS - ₪ 42.69
PROM/INR - ₹ 941.90
PROM/JPY - ¥ 1,749.05
PROM/KRW - ₩ 15,560.78
PROM/MXN - Mex$ 193.49
PROM/MYR - RM 54.00
PROM/NOK - kr 124.15
PROM/NZD - NZ$ 19.08
PROM/PHP - ₱ 648.73
PROM/PLN - zł 45.77
PROM/RON - lei 52.76
PROM/RUB - ₽ 1,051.37
PROM/SEK - kr 122.93
PROM/SGD - S$ 15.39
PROM/THB - ฿ 418.16
PROM/TRY - ₺ 368.63
PROM/USD - $ 11.30
PROM/ZAR - R 216.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
293
2024-04-23		S$ 15.68S$ 15.76S$ 15.31S$ 15.39-2.93%
16.16%		 0.000170565S$ 4,889,155 
S$ 280,784,222 		0.00%
0.01%		  18,250,000 
292
2024-04-22		S$ 14.92S$ 15.97S$ 14.92S$ 15.644.86%
16.37%		 0.000172589S$ 6,030,580 
S$ 285,374,157 		0.00%
0.01%		  18,250,000 
295
2024-04-21		S$ 15.01S$ 15.11S$ 14.79S$ 14.91-0.54%
0.83%		 0.000169059S$ 4,184,395 
S$ 272,167,828 		0.00%
0.01%		  18,250,000 
295
2024-04-20		S$ 13.28S$ 15.04S$ 13.28S$ 15.0412.64%
8.08%		 0.000170847S$ 7,595,710 
S$ 274,552,677 		0.00%
0.01%		  18,250,000 
298
2024-04-19		S$ 12.84S$ 13.58S$ 12.35S$ 13.505.40%
-19.45%		 0.000153527S$ 5,490,031 
S$ 246,323,315 		0.00%
0.01%		  18,250,000 
306
2024-04-18		S$ 12.51S$ 12.76S$ 12.40S$ 12.741.45%
-39.74%		 0.000147354S$ 3,688,631 
S$ 232,443,705 		0.00%
0.01%		  18,250,000 
304
2024-04-17		S$ 13.13S$ 13.22S$ 12.44S$ 12.55-5.08%
-36.94%		 0.000149271S$ 4,981,112 
S$ 229,025,102 		0.00%
0.01%		  18,250,000 
295
2024-04-16		S$ 13.45S$ 13.45S$ 12.69S$ 13.28-1.59%
-32.40%		 0.000151697S$ 5,821,554 
S$ 242,318,248 		0.00%
0.01%		  18,250,000 
288
2024-04-15		S$ 15.04S$ 15.43S$ 13.44S$ 13.44-9.15%
-32.42%		 0.000155816S$ 7,195,066 
S$ 245,217,370 		0.00%
0.01%		  18,250,000 
269
2024-04-14		S$ 13.94S$ 15.02S$ 13.58S$ 14.7911.64%
-22.94%		 0.000170507S$ 8,621,199 
S$ 269,900,671 		0.00%
0.01%		  18,250,000 
277
2024-04-13		S$ 16.67S$ 16.80S$ 13.25S$ 13.25-20.63%
-28.73%		 0.000154744S$ 7,812,017 
S$ 241,759,098 		0.00%
0.01%		  18,250,000 
266
2024-04-12		S$ 21.19S$ 21.19S$ 16.23S$ 16.63-21.30%
-9.62%		 0.000183294S$ 11,943,585 
S$ 303,531,480 		0.00%
0.01%		  18,250,000 
250
2024-04-11		S$ 19.75S$ 21.12S$ 19.75S$ 21.006.29%
12.43%		 0.000220882S$ 15,173,985 
S$ 383,160,259 		0.01%
0.01%		  18,250,000 
266
2024-04-10		S$ 19.20S$ 19.62S$ 18.91S$ 19.621.15%
9.19%		 0.000206879S$ 9,036,433 
S$ 358,070,213 		0.00%
0.01%		  18,250,000 
267
2024-04-09		S$ 19.74S$ 19.89S$ 19.32S$ 19.37-1.61%
10.35%		 0.000207603S$ 8,035,116 
S$ 353,451,505 		0.00%
0.01%		  18,250,000 
276
2024-04-08		S$ 19.16S$ 19.94S$ 19.10S$ 19.713.23%
5.66%		 0.000203454S$ 6,143,560 
S$ 359,765,824 		0.00%
0.01%		  18,250,000 
274
2024-04-07		S$ 18.45S$ 19.03S$ 18.45S$ 19.033.25%
-0.75%		 0.000204155S$ 5,150,903 
S$ 347,237,171 		0.00%
0.01%		  18,250,000 
275
2024-04-06		S$ 18.17S$ 18.55S$ 18.17S$ 18.511.83%
-2.11%		 0.000198652S$ 3,369,328 
S$ 337,838,000 		0.00%
0.01%		  18,250,000 
278
2024-04-05		S$ 18.62S$ 18.62S$ 17.66S$ 18.25-2.84%
-3.44%		 0.000199947S$ 5,651,476 
S$ 332,998,452 		0.00%
0.01%		  18,250,000 
276
2024-04-04		S$ 17.94S$ 18.99S$ 17.94S$ 18.603.24%
-1.52%		 0.000203069S$ 5,650,138 
S$ 339,409,252 		0.00%
0.01%		  18,250,000 
279
2024-04-03		S$ 17.45S$ 18.56S$ 17.45S$ 17.861.17%
-5.02%		 0.000200893S$ 7,794,952 
S$ 325,926,554 		0.00%
0.01%		  18,250,000 
283
2024-04-02		S$ 18.91S$ 18.91S$ 17.53S$ 17.64-5.24%
-10.18%		 0.000198483S$ 6,632,072 
S$ 321,886,751 		0.00%
0.01%		  18,250,000 
283
2024-04-01		S$ 19.42S$ 19.43S$ 17.97S$ 18.66-2.98%
-1.69%		 0.000198337S$ 7,432,178 
S$ 340,497,725 		0.00%
0.01%		  18,250,000 
287
2024-03-31		S$ 19.04S$ 19.50S$ 19.04S$ 19.251.81%
1.38%		 0.000201072S$ 4,838,433 
S$ 351,292,071 		0.00%
0.01%		  18,250,000 
285
2024-03-30		S$ 19.10S$ 19.35S$ 18.80S$ 18.91-1.05%
12.80%		 0.000200919S$ 4,669,959 
S$ 345,044,476 		0.00%
0.01%		  18,250,000 
284
2024-03-29		S$ 18.87S$ 19.13S$ 18.54S$ 19.131.13%
16.79%		 0.000202927S$ 4,019,150 
S$ 349,054,659 		0.00%
0.01%		  18,250,000 
291
2024-03-28		S$ 18.75S$ 19.40S$ 18.75S$ 18.880.07%
17.79%		 0.000197717S$ 4,842,689 
S$ 344,596,577 		0.00%
0.01%		  18,250,000 
289
2024-03-27		S$ 19.73S$ 19.85S$ 18.63S$ 18.74-3.68%
15.05%		 0.000202114S$ 5,958,650 
S$ 341,996,905 		0.00%
0.01%		  18,250,000 
284
2024-03-26		S$ 18.85S$ 20.08S$ 18.85S$ 19.492.96%
38.32%		 0.000206336S$ 10,490,485 
S$ 355,654,149 		0.00%
0.01%		  18,250,000 
282
2024-03-25		S$ 18.80S$ 19.70S$ 18.32S$ 18.95-0.98%
13.65%		 0.000201526S$ 17,780,880 
S$ 345,886,694 		0.01%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s