Top CryptoCurrencies 2024 Market cap: S$ 3,751,838,980,260 ||| 24h vol: S$ 221,333,982,170 ||| crypto assets: 659
PRO/AUD - A$ 3.16 PRO/BGN - 3.73 лв. PRO/BRL - R$ 10.34 PRO/CAD - C$ 2.79 PRO/CHF - Fr. 1.86 PRO/CNY - CN¥ 14.89 PRO/CZK - Kč 48.36 PRO/DKK - kr. 14.26
PRO/EUR - € 1.91 PRO/GBP - £ 1.63 PRO/HKD - HK$ 16.13 PRO/HRK - kn 14.18 PRO/HUF - Ft 753.50 PRO/IDR - Rp 32,713 PRO/ILS - ₪ 7.55 PRO/INR - ₹ 171.87
PRO/JPY - ¥ 311.83 PRO/KRW - ₩ 2,778.47 PRO/MXN - Mex$ 34.24 PRO/MYR - RM 9.74 PRO/NOK - kr 22.39 PRO/NZD - NZ$ 3.45 PRO/PHP - ₱ 115.87 PRO/PLN - zł 8.24
PRO/RON - lei 9.50 PRO/RUB - ₽ 190.51 PRO/SEK - kr 22.07 PRO/SGD - S$ 2.78 PRO/THB - ฿ 75.21 PRO/TRY - ₺ 66.70 PRO/USD - $ 2.06 PRO/ZAR - R 39.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 319 2024-03-29 | S$ 2.96 | S$ 2.99 | S$ 2.78 | S$ 2.78 | 0.31% 78.89% | 0.0000293662 | S$ 17,690,465 S$ 278,166,226 | 0.01% 0.01% | 100,000,000 | 318 2024-03-28 | S$ 3.17 | S$ 3.17 | S$ 2.80 | S$ 2.87 | -12.99% 82.70% | 0.0000300503 | S$ 24,275,602 S$ 286,981,485 | 0.01% 0.01% | 100,000,000 | 290 2024-03-27 | S$ 2.28 | S$ 3.71 | S$ 2.28 | S$ 3.39 | 58.28% 101.53% | 0.0000366073 | S$ 62,669,876 S$ 339,413,880 | 0.02% 0.01% | 100,000,000 | 393 2024-03-26 | S$ 1.55 | S$ 2.14 | S$ 1.55 | S$ 2.01 | 30.52% 10.07% | 0.0000212465 | S$ 15,134,636 S$ 200,667,985 | 0.01% 0.01% | 100,000,000 | 444 2024-03-25 | S$ 1.54 | S$ 1.60 | S$ 1.50 | S$ 1.54 | -0.82% 12.65% | 0.0000163985 | S$ 6,410,956 S$ 154,221,189 | 0.00% 0.00% | 100,000,000 | 436 2024-03-24 | S$ 1.46 | S$ 1.56 | S$ 1.43 | S$ 1.56 | 8.06% 19.46% | 0.0000173635 | S$ 5,474,026 S$ 155,908,163 | 0.00% 0.00% | 100,000,000 | 446 2024-03-23 | S$ 1.52 | S$ 1.52 | S$ 1.43 | S$ 1.46 | -4.89% 9.71% | 0.0000167046 | S$ 5,103,707 S$ 145,970,975 | 0.00% 0.00% | 100,000,000 | 427 2024-03-22 | S$ 1.58 | S$ 1.70 | S$ 1.53 | S$ 1.53 | -2.57% 3.79% | 0.0000179998 | S$ 6,325,848 S$ 152,736,783 | 0.00% 0.00% | 100,000,000 | 432 2024-03-21 | S$ 1.61 | S$ 1.72 | S$ 1.56 | S$ 1.57 | -5.42% 64.15% | 0.0000179134 | S$ 9,833,076 S$ 157,167,305 | 0.00% 0.00% | 100,000,000 | 422 2024-03-20 | S$ 1.72 | S$ 1.73 | S$ 1.52 | S$ 1.63 | -9.62% 69.26% | 0.0000179965 | S$ 15,804,880 S$ 163,383,393 | 0.00% 0.00% | 100,000,000 | 361 2024-03-19 | S$ 1.40 | S$ 1.94 | S$ 1.40 | S$ 1.94 | 42.41% 108.88% | 0.0000226732 | S$ 32,029,530 S$ 194,046,050 | 0.01% 0.01% | 100,000,000 | 457 2024-03-18 | S$ 1.26 | S$ 1.42 | S$ 1.26 | S$ 1.34 | 4.23% 45.59% | 0.0000148599 | S$ 8,296,735 S$ 134,151,602 | 0.00% 0.00% | 100,000,000 | 485 2024-03-17 | S$ 1.24 | S$ 1.31 | S$ 1.24 | S$ 1.29 | -2.81% 34.67% | 0.0000140692 | S$ 9,209,030 S$ 128,661,431 | 0.00% 0.00% | 100,000,000 | 477 2024-03-16 | S$ 1.54 | S$ 1.76 | S$ 1.23 | S$ 1.23 | -20.04% 38.98% | 0.0000138169 | S$ 21,586,790 S$ 122,662,315 | 0.01% 0.00% | 100,000,000 | 462 2024-03-15 | S$ 1.16 | S$ 1.61 | S$ 1.16 | S$ 1.46 | 47.73% 88.01% | 0.0000157853 | S$ 32,251,300 S$ 145,717,202 | 0.01% 0.00% | 100,000,000 | 491 2024-01-28 | S$ 0.77 | S$ 0.77 | S$ 0.77 | S$ 0.77 | 14.88% 7.40% | 0.000013564 | S$ 2,343,117 S$ 76,507,208 | 0.00% 0.00% | 100,000,000 | 500 2024-01-21 | S$ 0.72 | S$ 0.76 | S$ 0.72 | S$ 0.72 | 12.88% 6.47% | 0.0000129198 | S$ 5,516,495 S$ 72,453,853 | 0.01% 0.00% | 100,000,000 | 457 2024-01-20 | S$ 0.88 | S$ 0.88 | S$ 0.88 | S$ 0.88 | 43.09% 29.94% | 0.0000157407 | S$ 4,150,261 S$ 87,889,958 | 0.00% 0.00% | 100,000,000 | 496 2024-01-08 | S$ 0.73 | S$ 0.73 | S$ 0.70 | S$ 0.70 | -6.83% -13.66% | 0.0000120999 | S$ 1,463,946 S$ 70,253,450 | 0.00% 0.00% | 100,000,000 | 492 2024-01-07 | S$ 0.77 | S$ 0.77 | S$ 0.74 | S$ 0.75 | -3.00% -8.64% | 0.0000127217 | S$ 1,059,445 S$ 74,909,367 | 0.00% 0.00% | 100,000,000 | 486 2024-01-06 | S$ 0.75 | S$ 0.79 | S$ 0.75 | S$ 0.77 | 6.25% -2.45% | 0.0000132024 | S$ 1,694,950 S$ 77,055,058 | 0.00% 0.00% | 100,000,000 | 499 2024-01-05 | S$ 0.78 | S$ 0.81 | S$ 0.73 | S$ 0.73 | -7.05% -4.34% | 0.0000125435 | S$ 1,922,651 S$ 73,184,749 | 0.00% 0.00% | 100,000,000 | 490 2024-01-04 | S$ 0.77 | S$ 0.83 | S$ 0.77 | S$ 0.78 | 6.07% -2.35% | 0.0000131971 | S$ 1,574,568 S$ 77,812,106 | 0.00% 0.00% | 100,000,000 | 496 2024-01-03 | S$ 0.83 | S$ 0.84 | S$ 0.73 | S$ 0.74 | -10.38% -6.73% | 0.0000129483 | S$ 2,687,606 S$ 73,773,873 | 0.00% 0.00% | 100,000,000 | 478 2024-01-02 | S$ 0.84 | S$ 0.85 | S$ 0.82 | S$ 0.82 | -0.44% 12.49% | 0.0000137755 | S$ 1,563,243 S$ 82,028,538 | 0.00% 0.00% | 100,000,000 | 474 2024-01-01 | S$ 0.81 | S$ 0.84 | S$ 0.81 | S$ 0.82 | 1.18% 10.00% | 0.0000142831 | S$ 1,005,019 S$ 82,009,118 | 0.00% 0.00% | 100,000,000 | 472 2023-12-31 | S$ 0.78 | S$ 0.86 | S$ 0.78 | S$ 0.81 | 4.90% 7.79% | 0.0000144934 | S$ 893,378 S$ 81,379,834 | 0.00% 0.00% | 100,000,000 | 484 2023-12-30 | S$ 0.76 | S$ 0.78 | S$ 0.76 | S$ 0.78 | 3.11% -0.50% | 0.0000138956 | S$ 1,058,705 S$ 77,577,833 | 0.00% 0.00% | 100,000,000 | 496 2023-12-29 | S$ 0.80 | S$ 0.80 | S$ 0.75 | S$ 0.75 | -5.19% -10.12% | 0.0000136074 | S$ 1,343,554 S$ 74,957,497 | 0.00% 0.00% | 100,000,000 | 482 2023-12-28 | S$ 0.77 | S$ 0.80 | S$ 0.75 | S$ 0.79 | -3.33% -5.90% | 0.0000140557 | S$ 1,844,198 S$ 78,991,409 | 0.00% 0.00% | 100,000,000 |
|