CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,751,838,980,260 ||| 24h vol: S$ 221,333,982,170 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
319 Propy (PRO)S$ 2.78
$2.06
0.31%
78.89%
 0.0000293662S$ 17,690,465 
S$ 278,166,226 
0.01%
0.01%
 100,000,000 $10.48
PRO Propy =
SGD

PRO/AUD - A$ 3.16
PRO/BGN - 3.73 лв.
PRO/BRL - R$ 10.34
PRO/CAD - C$ 2.79
PRO/CHF - Fr. 1.86
PRO/CNY - CN¥ 14.89
PRO/CZK - 48.36
PRO/DKK - kr. 14.26
PRO/EUR - 1.91
PRO/GBP - £ 1.63
PRO/HKD - HK$ 16.13
PRO/HRK - kn 14.18
PRO/HUF - Ft 753.50
PRO/IDR - Rp 32,713
PRO/ILS - 7.55
PRO/INR - 171.87
PRO/JPY - ¥ 311.83
PRO/KRW - 2,778.47
PRO/MXN - Mex$ 34.24
PRO/MYR - RM 9.74
PRO/NOK - kr 22.39
PRO/NZD - NZ$ 3.45
PRO/PHP - 115.87
PRO/PLN - 8.24
PRO/RON - lei 9.50
PRO/RUB - 190.51
PRO/SEK - kr 22.07
PRO/SGD - S$ 2.78
PRO/THB - ฿ 75.21
PRO/TRY - 66.70
PRO/USD - $ 2.06
PRO/ZAR - R 39.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
319
2024-03-29
S$ 2.96S$ 2.99S$ 2.78S$ 2.780.31%
78.89%
 0.0000293662S$ 17,690,465 
S$ 278,166,226 
0.01%
0.01%
 100,000,000 
318
2024-03-28
S$ 3.17S$ 3.17S$ 2.80S$ 2.87-12.99%
82.70%
 0.0000300503S$ 24,275,602 
S$ 286,981,485 
0.01%
0.01%
 100,000,000 
290
2024-03-27
S$ 2.28S$ 3.71S$ 2.28S$ 3.3958.28%
101.53%
 0.0000366073S$ 62,669,876 
S$ 339,413,880 
0.02%
0.01%
 100,000,000 
393
2024-03-26
S$ 1.55S$ 2.14S$ 1.55S$ 2.0130.52%
10.07%
 0.0000212465S$ 15,134,636 
S$ 200,667,985 
0.01%
0.01%
 100,000,000 
444
2024-03-25
S$ 1.54S$ 1.60S$ 1.50S$ 1.54-0.82%
12.65%
 0.0000163985S$ 6,410,956 
S$ 154,221,189 
0.00%
0.00%
 100,000,000 
436
2024-03-24
S$ 1.46S$ 1.56S$ 1.43S$ 1.568.06%
19.46%
 0.0000173635S$ 5,474,026 
S$ 155,908,163 
0.00%
0.00%
 100,000,000 
446
2024-03-23
S$ 1.52S$ 1.52S$ 1.43S$ 1.46-4.89%
9.71%
 0.0000167046S$ 5,103,707 
S$ 145,970,975 
0.00%
0.00%
 100,000,000 
427
2024-03-22
S$ 1.58S$ 1.70S$ 1.53S$ 1.53-2.57%
3.79%
 0.0000179998S$ 6,325,848 
S$ 152,736,783 
0.00%
0.00%
 100,000,000 
432
2024-03-21
S$ 1.61S$ 1.72S$ 1.56S$ 1.57-5.42%
64.15%
 0.0000179134S$ 9,833,076 
S$ 157,167,305 
0.00%
0.00%
 100,000,000 
422
2024-03-20
S$ 1.72S$ 1.73S$ 1.52S$ 1.63-9.62%
69.26%
 0.0000179965S$ 15,804,880 
S$ 163,383,393 
0.00%
0.00%
 100,000,000 
361
2024-03-19
S$ 1.40S$ 1.94S$ 1.40S$ 1.9442.41%
108.88%
 0.0000226732S$ 32,029,530 
S$ 194,046,050 
0.01%
0.01%
 100,000,000 
457
2024-03-18
S$ 1.26S$ 1.42S$ 1.26S$ 1.344.23%
45.59%
 0.0000148599S$ 8,296,735 
S$ 134,151,602 
0.00%
0.00%
 100,000,000 
485
2024-03-17
S$ 1.24S$ 1.31S$ 1.24S$ 1.29-2.81%
34.67%
 0.0000140692S$ 9,209,030 
S$ 128,661,431 
0.00%
0.00%
 100,000,000 
477
2024-03-16
S$ 1.54S$ 1.76S$ 1.23S$ 1.23-20.04%
38.98%
 0.0000138169S$ 21,586,790 
S$ 122,662,315 
0.01%
0.00%
 100,000,000 
462
2024-03-15
S$ 1.16S$ 1.61S$ 1.16S$ 1.4647.73%
88.01%
 0.0000157853S$ 32,251,300 
S$ 145,717,202 
0.01%
0.00%
 100,000,000 
491
2024-01-28
S$ 0.77S$ 0.77S$ 0.77S$ 0.7714.88%
7.40%
 0.000013564S$ 2,343,117 
S$ 76,507,208 
0.00%
0.00%
 100,000,000 
500
2024-01-21
S$ 0.72S$ 0.76S$ 0.72S$ 0.7212.88%
6.47%
 0.0000129198S$ 5,516,495 
S$ 72,453,853 
0.01%
0.00%
 100,000,000 
457
2024-01-20
S$ 0.88S$ 0.88S$ 0.88S$ 0.8843.09%
29.94%
 0.0000157407S$ 4,150,261 
S$ 87,889,958 
0.00%
0.00%
 100,000,000 
496
2024-01-08
S$ 0.73S$ 0.73S$ 0.70S$ 0.70-6.83%
-13.66%
 0.0000120999S$ 1,463,946 
S$ 70,253,450 
0.00%
0.00%
 100,000,000 
492
2024-01-07
S$ 0.77S$ 0.77S$ 0.74S$ 0.75-3.00%
-8.64%
 0.0000127217S$ 1,059,445 
S$ 74,909,367 
0.00%
0.00%
 100,000,000 
486
2024-01-06
S$ 0.75S$ 0.79S$ 0.75S$ 0.776.25%
-2.45%
 0.0000132024S$ 1,694,950 
S$ 77,055,058 
0.00%
0.00%
 100,000,000 
499
2024-01-05
S$ 0.78S$ 0.81S$ 0.73S$ 0.73-7.05%
-4.34%
 0.0000125435S$ 1,922,651 
S$ 73,184,749 
0.00%
0.00%
 100,000,000 
490
2024-01-04
S$ 0.77S$ 0.83S$ 0.77S$ 0.786.07%
-2.35%
 0.0000131971S$ 1,574,568 
S$ 77,812,106 
0.00%
0.00%
 100,000,000 
496
2024-01-03
S$ 0.83S$ 0.84S$ 0.73S$ 0.74-10.38%
-6.73%
 0.0000129483S$ 2,687,606 
S$ 73,773,873 
0.00%
0.00%
 100,000,000 
478
2024-01-02
S$ 0.84S$ 0.85S$ 0.82S$ 0.82-0.44%
12.49%
 0.0000137755S$ 1,563,243 
S$ 82,028,538 
0.00%
0.00%
 100,000,000 
474
2024-01-01
S$ 0.81S$ 0.84S$ 0.81S$ 0.821.18%
10.00%
 0.0000142831S$ 1,005,019 
S$ 82,009,118 
0.00%
0.00%
 100,000,000 
472
2023-12-31
S$ 0.78S$ 0.86S$ 0.78S$ 0.814.90%
7.79%
 0.0000144934S$ 893,378 
S$ 81,379,834 
0.00%
0.00%
 100,000,000 
484
2023-12-30
S$ 0.76S$ 0.78S$ 0.76S$ 0.783.11%
-0.50%
 0.0000138956S$ 1,058,705 
S$ 77,577,833 
0.00%
0.00%
 100,000,000 
496
2023-12-29
S$ 0.80S$ 0.80S$ 0.75S$ 0.75-5.19%
-10.12%
 0.0000136074S$ 1,343,554 
S$ 74,957,497 
0.00%
0.00%
 100,000,000 
482
2023-12-28
S$ 0.77S$ 0.80S$ 0.75S$ 0.79-3.33%
-5.90%
 0.0000140557S$ 1,844,198 
S$ 78,991,409 
0.00%
0.00%
 100,000,000