CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,439,103,172,990 ||| 24h vol: S$ 302,085,169,393 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
298 Pundi X (New) (PUNDIX)S$ 0.96
$0.71		31.25%
-11.79%		 0.0000108552S$ 220,084,481 
S$ 248,901,725 		0.07%
0.01% 		 258,491,637 $9.26
PUNDIX Pundi X (New) =
SGD

PUNDIX/AUD - A$ 1.11
PUNDIX/BGN - 1.30 лв.
PUNDIX/BRL - R$ 3.70
PUNDIX/CAD - C$ 0.97
PUNDIX/CHF - Fr. 0.64
PUNDIX/CNY - CN¥ 5.11
PUNDIX/CZK - Kč 16.80
PUNDIX/DKK - kr. 4.95
PUNDIX/EUR - € 0.66
PUNDIX/GBP - £ 0.57
PUNDIX/HKD - HK$ 5.52
PUNDIX/HRK - kn 4.99
PUNDIX/HUF - Ft 262.88
PUNDIX/IDR - Rp 11,482
PUNDIX/ILS - ₪ 2.68
PUNDIX/INR - ₹ 59.03
PUNDIX/JPY - ¥ 108.54
PUNDIX/KRW - ₩ 980.21
PUNDIX/MXN - Mex$ 12.37
PUNDIX/MYR - RM 3.38
PUNDIX/NOK - kr 7.81
PUNDIX/NZD - NZ$ 1.20
PUNDIX/PHP - ₱ 40.63
PUNDIX/PLN - zł 2.90
PUNDIX/RON - lei 3.30
PUNDIX/RUB - ₽ 66.39
PUNDIX/SEK - kr 7.78
PUNDIX/SGD - S$ 0.96
PUNDIX/THB - ฿ 25.99
PUNDIX/TRY - ₺ 23.63
PUNDIX/USD - $ 0.71
PUNDIX/ZAR - R 13.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
298
2024-04-19		S$ 0.80S$ 1.00S$ 0.80S$ 0.9631.25%
-11.79%		 0.0000108552S$ 220,084,481 
S$ 248,901,725 		0.07%
0.01%		  258,491,637 
335
2024-04-18		S$ 0.72S$ 0.79S$ 0.71S$ 0.797.57%
-33.71%		 0.0000091088S$ 15,942,545 
S$ 203,516,687 		0.01%
0.01%		  258,491,637 
338
2024-04-17		S$ 0.77S$ 0.77S$ 0.71S$ 0.74-3.66%
-40.88%		 0.00000875773S$ 17,126,419 
S$ 190,319,592 		0.01%
0.01%		  258,491,637 
334
2024-04-16		S$ 0.78S$ 0.78S$ 0.73S$ 0.77-0.98%
-40.01%		 0.00000880796S$ 19,882,347 
S$ 199,281,830 		0.01%
0.01%		  258,491,637 
329
2024-04-15		S$ 0.83S$ 0.85S$ 0.77S$ 0.780.58%
-29.74%		 0.0000089919S$ 28,752,844 
S$ 200,435,771 		0.01%
0.01%		  258,491,637 
328
2024-04-14		S$ 0.83S$ 0.83S$ 0.74S$ 0.77-2.60%
-23.43%		 0.00000892498S$ 36,096,568 
S$ 200,102,570 		0.01%
0.01%		  258,491,637 
306
2024-04-13		S$ 0.99S$ 0.99S$ 0.79S$ 0.79-19.84%
-22.79%		 0.00000928388S$ 57,218,556 
S$ 205,439,058 		0.01%
0.01%		  258,491,637 
303
2024-04-12		S$ 1.18S$ 1.18S$ 0.98S$ 0.98-17.05%
-8.89%		 0.0000107527S$ 65,871,067 
S$ 252,206,154 		0.02%
0.01%		  258,491,637 
296
2024-04-11		S$ 1.25S$ 1.25S$ 1.15S$ 1.18-4.61%
-5.07%		 0.0000124053S$ 134,784,541 
S$ 304,797,102 		0.06%
0.01%		  258,491,637 
293
2024-04-10		S$ 1.22S$ 1.25S$ 1.14S$ 1.23-2.25%
43.46%		 0.0000129466S$ 310,463,036 
S$ 317,389,813 		0.12%
0.01%		  258,491,637 
293
2024-04-09		S$ 1.23S$ 1.35S$ 1.19S$ 1.2715.96%
62.67%		 0.0000135821S$ 579,130,605 
S$ 327,527,011 		0.22%
0.01%		  258,491,637 
317
2024-04-08		S$ 1.03S$ 1.19S$ 0.99S$ 1.118.22%
30.67%		 0.0000114172S$ 265,629,305 
S$ 285,955,517 		0.11%
0.01%		  258,491,637 
320
2024-04-07		S$ 1.03S$ 1.03S$ 0.98S$ 1.00-1.92%
12.43%		 0.000010739S$ 36,543,383 
S$ 258,710,371 		0.02%
0.01%		  258,491,637 
317
2024-04-06		S$ 1.10S$ 1.10S$ 1.01S$ 1.02-4.65%
10.56%		 0.0000109942S$ 60,114,085 
S$ 264,827,602 		0.04%
0.01%		  258,491,637 
308
2024-04-05		S$ 1.19S$ 1.21S$ 1.04S$ 1.08-10.04%
12.02%		 0.0000118129S$ 464,266,386 
S$ 278,656,321 		0.19%
0.01%		  258,491,637 
285
2024-04-04		S$ 0.86S$ 1.24S$ 0.86S$ 1.2444.16%
32.51%		 0.0000135072S$ 370,935,605 
S$ 319,762,775 		0.15%
0.01%		  258,491,637 
351
2024-04-03		S$ 0.78S$ 0.89S$ 0.78S$ 0.858.15%
-5.02%		 0.00000953234S$ 37,557,437 
S$ 219,047,765 		0.01%
0.01%		  258,491,637 
365
2024-04-02		S$ 0.83S$ 0.83S$ 0.78S$ 0.78-6.91%
-13.96%		 0.00000881538S$ 12,513,325 
S$ 202,490,770 		0.00%
0.01%		  258,491,637 
367
2024-04-01		S$ 0.90S$ 0.90S$ 0.83S$ 0.85-5.33%
-3.78%		 0.00000899153S$ 11,391,267 
S$ 218,639,578 		0.00%
0.01%		  258,491,637 
363
2024-03-31		S$ 0.90S$ 0.90S$ 0.89S$ 0.89-3.48%
0.08%		 0.00000933442S$ 7,849,811 
S$ 230,987,177 		0.00%
0.01%		  258,491,637 
351
2024-03-30		S$ 0.96S$ 0.96S$ 0.93S$ 0.93-4.51%
12.67%		 0.00000983862S$ 13,358,199 
S$ 239,315,411 		0.01%
0.01%		  258,491,637 
345
2024-03-29		S$ 0.93S$ 1.01S$ 0.93S$ 0.973.71%
24.43%		 0.0000102876S$ 101,224,454 
S$ 250,640,155 		0.05%
0.01%		  258,491,637 
352
2024-03-28		S$ 0.89S$ 0.93S$ 0.89S$ 0.934.13%
13.43%		 0.00000976413S$ 21,296,132 
S$ 241,037,453 		0.01%
0.01%		  258,491,637 
356
2024-03-27		S$ 0.93S$ 0.93S$ 0.88S$ 0.89-1.61%
8.10%		 0.00000959034S$ 25,315,431 
S$ 229,848,950 		0.01%
0.01%		  258,491,637 
353
2024-03-26		S$ 0.88S$ 0.94S$ 0.88S$ 0.913.98%
19.97%		 0.00000966369S$ 20,218,916 
S$ 235,928,382 		0.01%
0.01%		  258,491,637 
353
2024-03-25		S$ 0.89S$ 0.90S$ 0.87S$ 0.87-1.65%
-5.68%		 0.00000929336S$ 12,490,213 
S$ 225,922,428 		0.00%
0.01%		  258,491,637 
350
2024-03-24		S$ 0.81S$ 0.89S$ 0.80S$ 0.898.33%
-2.87%		 0.00000992253S$ 41,120,761 
S$ 230,303,805 		0.02%
0.01%		  258,491,637 
356
2024-03-23		S$ 0.78S$ 0.82S$ 0.78S$ 0.825.54%
-7.47%		 0.00000940186S$ 8,476,261 
S$ 212,368,496 		0.00%
0.01%		  258,491,637 
361
2024-03-22		S$ 0.82S$ 0.83S$ 0.77S$ 0.78-5.40%
-19.17%		 0.00000916295S$ 12,577,579 
S$ 200,982,585 		0.00%
0.01%		  258,491,637 
357
2024-03-21		S$ 0.82S$ 0.84S$ 0.81S$ 0.81-0.71%
-18.32%		 0.0000092778S$ 22,360,156 
S$ 210,414,747 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s