CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,423,690,688,909 ||| 24h vol: S$ 157,960,187,264 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
235 PUPS (Ordinals) (PUPS)S$ 51.45
$38.14		25.14%
14.64%		 0.00059625S$ 4,081,153 
S$ 399,776,008 		0.00%
0.01% 		 7,770,000 $15.05
PUPS PUPS (Ordinals) =
SGD

PUPS/AUD - A$ 57.77
PUPS/BGN - 69.28 лв.
PUPS/BRL - R$ 193.45
PUPS/CAD - C$ 52.14
PUPS/CHF - Fr. 34.51
PUPS/CNY - CN¥ 276.01
PUPS/CZK - Kč 887.52
PUPS/DKK - kr. 264.29
PUPS/EUR - € 35.40
PUPS/GBP - £ 30.39
PUPS/HKD - HK$ 297.96
PUPS/HRK - kn 270.02
PUPS/HUF - Ft 13,804.63
PUPS/IDR - Rp 609,005
PUPS/ILS - ₪ 141.76
PUPS/INR - ₹ 3,179.92
PUPS/JPY - ¥ 5,836.74
PUPS/KRW - ₩ 51,716.22
PUPS/MXN - Mex$ 647.28
PUPS/MYR - RM 180.79
PUPS/NOK - kr 415.13
PUPS/NZD - NZ$ 63.45
PUPS/PHP - ₱ 2,176.25
PUPS/PLN - zł 153.33
PUPS/RON - lei 176.23
PUPS/RUB - ₽ 3,493.58
PUPS/SEK - kr 411.41
PUPS/SGD - S$ 51.45
PUPS/THB - ฿ 1,403.54
PUPS/TRY - ₺ 1,233.56
PUPS/USD - $ 38.14
PUPS/ZAR - R 705.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
235
2024-05-04		S$ 48.41S$ 59.69S$ 48.41S$ 51.4525.14%
14.64%		 0.00059625S$ 4,081,153 
S$ 399,776,008 		0.00%
0.01%		  7,770,000 
245
2024-05-03		S$ 37.48S$ 43.44S$ 36.34S$ 43.4414.11%
-5.53%		 0.000510811S$ 4,099,959 
S$ 337,561,811 		0.00%
0.01%		  7,770,000 
258
2024-05-02		S$ 38.12S$ 41.38S$ 34.58S$ 38.257.53%
-30.60%		 0.000474271S$ 4,013,317 
S$ 297,223,224 		0.00%
0.01%		  7,770,000 
271
2024-05-01		S$ 33.61S$ 36.30S$ 31.93S$ 35.406.55%
-37.27%		 0.000448195S$ 5,408,390 
S$ 275,075,778 		0.00%
0.01%		  7,770,000 
281
2024-04-30		S$ 38.68S$ 41.67S$ 32.24S$ 33.12-8.76%
-33.34%		 0.000404592S$ 3,920,619 
S$ 257,371,953 		0.00%
0.01%		  7,770,000 
267
2024-04-29		S$ 40.27S$ 40.27S$ 37.77S$ 37.77-11.61%
-32.36%		 0.000434033S$ 2,999,470 
S$ 293,481,508 		0.00%
0.01%		  7,770,000 
247
2024-04-28		S$ 46.85S$ 48.09S$ 39.44S$ 43.22-3.75%
-34.49%		 0.000498618S$ 2,382,336 
S$ 335,785,747 		0.00%
0.01%		  7,770,000 
239
2024-04-27		S$ 45.49S$ 45.74S$ 40.15S$ 45.741.65%
-39.69%		 0.000531044S$ 3,197,588 
S$ 355,404,768 		0.00%
0.01%		  7,770,000 
239
2024-04-26		S$ 54.08S$ 54.26S$ 45.93S$ 46.02-15.30%
-37.75%		 0.00052809S$ 3,133,283 
S$ 357,539,222 		0.00%
0.01%		  7,770,000 
231
2024-04-25		S$ 54.63S$ 55.03S$ 47.70S$ 54.13-3.74%
-26.23%		 0.000614439S$ 4,168,830 
S$ 420,589,279 		0.00%
0.01%		  7,770,000 
229
2024-04-24		S$ 50.98S$ 63.97S$ 49.35S$ 55.399.75%
-24.82%		 0.000635691S$ 6,020,078 
S$ 430,345,391 		0.00%
0.01%		  7,770,000 
233
2024-04-23		S$ 55.08S$ 55.08S$ 47.58S$ 50.54-9.42%
-40.23%		 0.00055948S$ 5,033,176 
S$ 392,703,766 		0.00%
0.01%		  7,770,000 
226
2024-04-22		S$ 68.08S$ 68.08S$ 57.34S$ 58.57-11.13%
-28.65%		 0.000646435S$ 5,532,287 
S$ 455,075,733 		0.00%
0.01%		  7,770,000 
223
2024-04-21		S$ 72.23S$ 72.23S$ 50.54S$ 65.91-10.42%
-30.78%		 0.000747142S$ 4,657,665 
S$ 512,104,490 		0.00%
0.01%		  7,770,000 
221
2024-04-20		S$ 77.04S$ 81.68S$ 75.76S$ 78.991.57%
-27.47%		 0.000897031S$ 4,672,609 
S$ 613,740,337 		0.00%
0.02%		  7,770,000 
221
2024-04-19		S$ 72.11S$ 82.48S$ 63.25S$ 74.210.79%
-19.43%		 0.000844089S$ 10,922,379 
S$ 576,590,357 		0.00%
0.02%		  7,770,000 
220
2024-04-18		S$ 72.11S$ 74.76S$ 67.61S$ 73.12-0.75%
-5.60%		 0.000845961S$ 6,670,090 
S$ 568,150,770 		0.00%
0.02%		  7,770,000 
219
2024-04-17		S$ 88.48S$ 88.83S$ 67.71S$ 73.92-12.98%
17.93%		 0.00087924S$ 7,173,797 
S$ 574,346,373 		0.00%
0.02%		  7,770,000 
219
2024-04-16		S$ 79.51S$ 85.29S$ 67.62S$ 75.60-8.27%
55.21%		 0.000863749S$ 10,419,931 
S$ 587,427,672 		0.00%
0.02%		  7,770,000 
219
2024-04-15		S$ 95.58S$ 95.58S$ 78.08S$ 82.08-13.78%
72.30%		 0.000951876S$ 8,617,410 
S$ 637,791,642 		0.00%
0.02%		  7,770,000 
217
2024-04-14		S$ 103.85S$ 114.96S$ 92.08S$ 95.201.78%
99.85%		 0.00109763S$ 12,998,663 
S$ 739,731,649 		0.00%
0.02%		  7,770,000 
219
2024-04-13		S$ 86.24S$ 119.40S$ 84.79S$ 93.543.21%
96.34%		 0.00109262S$ 38,355,123 
S$ 726,773,370 		0.01%
0.02%		  7,770,000 
219
2024-04-12		S$ 79.97S$ 106.72S$ 73.56S$ 90.5519.45%
91.07%		 0.000997914S$ 22,702,795 
S$ 703,567,902 		0.01%
0.02%		  7,770,000 
222
2024-04-11		S$ 60.66S$ 75.78S$ 60.66S$ 74.8720.35%
58.05%		 0.000787679S$ 13,879,546 
S$ 581,737,284 		0.01%
0.02%		  7,770,000 
228
2024-04-10		S$ 46.24S$ 61.79S$ 45.77S$ 61.7921.90%
31.32%		 0.000651559S$ 7,014,715 
S$ 480,135,487 		0.00%
0.01%		  7,770,000 
258
2024-04-09		S$ 50.01S$ 52.56S$ 44.63S$ 48.031.82%
1.82%		 0.000514827S$ 6,880,086 
S$ 373,177,380 		0.00%
0.01%		  7,770,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s