CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,456,005,460,385 ||| 24h vol: S$ 142,244,873,251 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100 Pyth Network (PYTH)S$ 0.71
$0.53		-1.06%
-12.07%		 0.00000825499S$ 70,090,434 
S$ 1,065,293,257 		0.05%
0.03% 		 1,499,988,992 
9,999,988,992 		$40.10
$267.31
PYTH Pyth Network =
SGD

PYTH/AUD - A$ 0.80
PYTH/BGN - 0.96 лв.
PYTH/BRL - R$ 2.67
PYTH/CAD - C$ 0.72
PYTH/CHF - Fr. 0.48
PYTH/CNY - CN¥ 3.81
PYTH/CZK - Kč 12.25
PYTH/DKK - kr. 3.65
PYTH/EUR - € 0.49
PYTH/GBP - £ 0.42
PYTH/HKD - HK$ 4.11
PYTH/HRK - kn 3.73
PYTH/HUF - Ft 190.56
PYTH/IDR - Rp 8,407
PYTH/ILS - ₪ 1.96
PYTH/INR - ₹ 43.90
PYTH/JPY - ¥ 80.58
PYTH/KRW - ₩ 713.89
PYTH/MXN - Mex$ 8.94
PYTH/MYR - RM 2.50
PYTH/NOK - kr 5.73
PYTH/NZD - NZ$ 0.88
PYTH/PHP - ₱ 30.04
PYTH/PLN - zł 2.12
PYTH/RON - lei 2.43
PYTH/RUB - ₽ 48.23
PYTH/SEK - kr 5.68
PYTH/SGD - S$ 0.71
PYTH/THB - ฿ 19.37
PYTH/TRY - ₺ 17.03
PYTH/USD - $ 0.53
PYTH/ZAR - R 9.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
100
2024-05-05		S$ 0.72S$ 0.72S$ 0.70S$ 0.71-1.06%
-12.07%		 0.00000825499S$ 70,090,434 
S$ 1,065,293,257 		0.05%
0.03%		  1,499,988,992 
100
2024-05-04		S$ 0.73S$ 0.74S$ 0.72S$ 0.72-0.97%
-8.31%		 0.0000083674S$ 70,568,430 
S$ 1,081,678,597 		0.05%
0.03%		  1,499,988,992 
98
2024-05-03		S$ 0.70S$ 0.74S$ 0.69S$ 0.734.53%
-6.82%		 0.00000858498S$ 93,472,617 
S$ 1,095,450,970 		0.05%
0.03%		  1,499,988,994 
98
2024-05-02		S$ 0.71S$ 0.71S$ 0.67S$ 0.70-0.86%
-15.74%		 0.0000087326S$ 85,374,197 
S$ 1,053,034,957 		0.04%
0.03%		  1,499,988,995 
97
2024-05-01		S$ 0.70S$ 0.73S$ 0.66S$ 0.710.33%
-15.96%		 0.00000894957S$ 112,387,197 
S$ 1,066,565,506 		0.04%
0.03%		  1,499,988,995 
97
2024-04-30		S$ 0.75S$ 0.77S$ 0.68S$ 0.71-6.76%
-22.52%		 0.00000854111S$ 109,448,569 
S$ 1,059,797,054 		0.05%
0.03%		  1,499,988,995 
98
2024-04-29		S$ 0.78S$ 0.78S$ 0.74S$ 0.76-2.34%
-19.11%		 0.00000872466S$ 84,198,400 
S$ 1,137,629,667 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		S$ 0.79S$ 0.82S$ 0.77S$ 0.78-2.22%
-13.72%		 0.00000904002S$ 63,534,584 
S$ 1,165,043,323 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		S$ 0.79S$ 0.80S$ 0.76S$ 0.790.63%
-13.06%		 0.00000918113S$ 69,610,165 
S$ 1,191,483,824 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		S$ 0.83S$ 0.83S$ 0.79S$ 0.79-5.48%
-3.75%		 0.00000908138S$ 91,432,464 
S$ 1,182,060,514 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		S$ 0.84S$ 0.85S$ 0.81S$ 0.83-1.10%
0.25%		 0.00000950416S$ 87,985,666 
S$ 1,250,908,456 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		S$ 0.91S$ 0.93S$ 0.83S$ 0.84-7.51%
6.80%		 0.0000096389S$ 107,006,864 
S$ 1,263,312,361 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		S$ 0.94S$ 0.95S$ 0.91S$ 0.91-2.65%
14.66%		 0.0000100901S$ 79,439,251 
S$ 1,368,203,728 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		S$ 0.90S$ 0.97S$ 0.90S$ 0.944.17%
18.73%		 0.0000102943S$ 87,765,934 
S$ 1,405,238,251 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		S$ 0.91S$ 0.95S$ 0.89S$ 0.90-1.45%
7.58%		 0.0000101739S$ 83,571,981 
S$ 1,349,290,726 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		S$ 0.82S$ 0.93S$ 0.81S$ 0.9111.41%
18.57%		 0.0000103312S$ 94,916,038 
S$ 1,369,127,197 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		S$ 0.83S$ 0.85S$ 0.76S$ 0.82-1.53%
-6.35%		 0.00000940887S$ 103,088,060 
S$ 1,233,006,426 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		S$ 0.79S$ 0.84S$ 0.75S$ 0.835.36%
-20.23%		 0.00000963433S$ 89,982,940 
S$ 1,245,913,153 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		S$ 0.80S$ 0.82S$ 0.76S$ 0.79-0.71%
-26.74%		 0.00000946003S$ 93,439,068 
S$ 1,186,819,080 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		S$ 0.79S$ 0.81S$ 0.74S$ 0.800.88%
-25.39%		 0.00000916873S$ 97,712,689 
S$ 1,198,275,935 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		S$ 0.83S$ 0.86S$ 0.76S$ 0.79-5.67%
-32.01%		 0.00000912627S$ 120,440,990 
S$ 1,182,984,489 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		S$ 0.77S$ 0.84S$ 0.73S$ 0.848.69%
-27.15%		 0.00000933756S$ 169,778,295 
S$ 1,254,064,083 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		S$ 0.88S$ 0.88S$ 0.67S$ 0.77-12.02%
-33.11%		 0.00000879318S$ 220,597,999 
S$ 1,154,483,335 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		S$ 1.04S$ 1.05S$ 0.78S$ 0.87-16.14%
-20.74%		 0.00000955784S$ 170,941,371 
S$ 1,305,381,099 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		S$ 1.07S$ 1.11S$ 1.04S$ 1.04-3.23%
-10.12%		 0.0000109318S$ 86,551,343 
S$ 1,555,944,732 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		S$ 1.05S$ 1.08S$ 0.98S$ 1.061.11%
-9.77%		 0.0000112312S$ 109,894,598 
S$ 1,597,090,990 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		S$ 1.15S$ 1.15S$ 1.05S$ 1.06-8.07%
-6.75%		 0.0000113247S$ 98,276,255 
S$ 1,583,702,766 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		S$ 1.14S$ 1.16S$ 1.11S$ 1.151.08%
-9.32%		 0.0000118957S$ 79,625,364 
S$ 1,723,672,796 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		S$ 1.14S$ 1.16S$ 1.13S$ 1.14-0.25%
-16.43%		 0.0000121497S$ 68,207,334 
S$ 1,706,608,510 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		S$ 1.09S$ 1.16S$ 1.09S$ 1.144.23%
-8.46%		 0.0000122542S$ 116,209,159 
S$ 1,710,910,865 		0.07%
0.05%		  1,499,989,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s