CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,728,730,924 ||| 24h vol: S$ 262,809,269,335 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Qtum (QTUM)S$ 2.98
$2.13
-11.81%
-17.93%
 0.00024179S$ 841,393,250 
S$ 286,882,135 
0.32%
0.00%
 96,412,784 
102,162,804 
$11.25
$11.93
QTUM Qtum =
SGD

QTUM/AUD - A$ 3.25
QTUM/BGN - 3.83 лв.
QTUM/BRL - R$ 9.44
QTUM/CAD - C$ 2.84
QTUM/CHF - Fr. 2.08
QTUM/CNY - CN¥ 14.99
QTUM/CZK - 49.59
QTUM/DKK - kr. 14.62
QTUM/EUR - 1.96
QTUM/GBP - £ 1.65
QTUM/HKD - HK$ 16.59
QTUM/HRK - kn 14.60
QTUM/HUF - Ft 664.27
QTUM/IDR - Rp 29,744
QTUM/ILS - 7.30
QTUM/INR - 152.47
QTUM/JPY - ¥ 235.09
QTUM/KRW - 2,585.54
QTUM/MXN - Mex$ 40.91
QTUM/MYR - RM 9.00
QTUM/NOK - kr 20.01
QTUM/NZD - NZ$ 3.38
QTUM/PHP - 108.69
QTUM/PLN - 8.44
QTUM/RON - lei 9.41
QTUM/RUB - 139.22
QTUM/SEK - kr 20.72
QTUM/SGD - S$ 2.98
QTUM/THB - ฿ 67.79
QTUM/TRY - 13.11
QTUM/USD - $ 2.13
QTUM/ZAR - R 32.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-02-26
S$ 3.34S$ 3.36S$ 2.88S$ 2.98-11.81%
-17.93%
 0.00024179S$ 841,393,250 
S$ 286,882,135 
0.32%
0.00%
 96,412,784 
41
2020-02-25
S$ 3.30S$ 3.66S$ 3.25S$ 3.352.46%
-8.24%
 0.00025638S$ 922,549,290 
S$ 322,961,149 
0.42%
0.00%
 96,410,724 
43
2020-02-24
S$ 3.49S$ 3.49S$ 3.22S$ 3.30-5.26%
-6.2%
 0.00024435S$ 594,007,451 
S$ 318,172,307 
0.26%
0.00%
 96,408,304 
41
2020-02-23
S$ 3.35S$ 3.49S$ 3.35S$ 3.493.72%
2.55%
 0.00025044S$ 606,268,683 
S$ 336,433,085 
0.31%
0.00%
 96,405,916 
42
2020-02-22
S$ 3.39S$ 3.39S$ 3.30S$ 3.34-0.98%
-12.29%
 0.00024745S$ 558,696,400 
S$ 322,363,680 
0.32%
0.00%
 96,403,524 
41
2020-02-21
S$ 3.35S$ 3.44S$ 3.32S$ 3.391.6%
-18.92%
 0.00025025S$ 602,114,525 
S$ 327,261,552 
0.30%
0.00%
 96,401,136 
41
2020-02-20
S$ 3.45S$ 3.48S$ 3.27S$ 3.35-3.41%
-15.78%
 0.00024905S$ 658,431,849 
S$ 323,192,713 
0.28%
0.00%
 96,398,716 
40
2020-02-19
S$ 3.67S$ 3.77S$ 3.45S$ 3.45-5.86%
-13.91%
 0.0002566S$ 658,908,081 
S$ 332,208,023 
0.29%
0.00%
 96,396,340 
40
2020-02-18
S$ 3.48S$ 3.68S$ 3.39S$ 3.676.07%
-3.22%
 0.00025957S$ 788,907,570 
S$ 353,879,445 
0.33%
0.00%
 96,393,924 
38
2020-02-17
S$ 3.49S$ 3.49S$ 3.21S$ 3.460.6%
-3.19%
 0.00025806S$ 922,796,703 
S$ 333,965,707 
0.37%
0.00%
 96,391,540 
39
2020-02-16
S$ 3.72S$ 3.91S$ 3.23S$ 3.52-6.61%
-5.19%
 0.00025412S$ 986,332,889 
S$ 338,928,576 
0.41%
0.00%
 96,389,136 
37
2020-02-15
S$ 4.20S$ 4.25S$ 3.65S$ 3.72-11.52%
2.52%
 0.00027037S$ 883,761,841 
S$ 358,249,451 
0.38%
0.00%
 96,386,716 
35
2020-02-14
S$ 3.96S$ 4.20S$ 3.91S$ 4.185.95%
18.9%
 0.00029165S$ 819,172,894 
S$ 403,046,558 
0.37%
0.00%
 96,384,352 
36
2020-02-13
S$ 3.91S$ 4.12S$ 3.86S$ 3.960.76%
12%
 0.00027899S$ 918,837,827 
S$ 381,472,834 
0.35%
0.00%
 96,381,956 
36
2020-02-12
S$ 3.76S$ 4.00S$ 3.76S$ 3.903.35%
15.64%
 0.00027206S$ 807,026,511 
S$ 375,656,374 
0.35%
0.00%
 96,379,536 
37
2020-02-11
S$ 3.61S$ 3.77S$ 3.53S$ 3.764.99%
18.52%
 0.0002659S$ 744,904,348 
S$ 362,658,448 
0.39%
0.00%
 96,377,136 
39
2020-02-10
S$ 3.74S$ 3.75S$ 3.50S$ 3.61-3.09%
14.49%
 0.00026373S$ 690,710,044 
S$ 348,380,019 
0.35%
0.00%
 96,374,708 
36
2020-02-09
S$ 3.61S$ 3.77S$ 3.60S$ 3.743.68%
16.94%
 0.00026567S$ 686,575,072 
S$ 360,683,635 
0.38%
0.00%
 96,372,216 
36
2020-02-08
S$ 3.57S$ 3.63S$ 3.42S$ 3.612.29%
18.38%
 0.00026304S$ 684,049,597 
S$ 347,894,630 
0.37%
0.00%
 96,369,880 
36
2020-02-07
S$ 3.52S$ 3.65S$ 3.48S$ 3.571.09%
19.9%
 0.00026209S$ 696,487,783 
S$ 343,828,460 
0.39%
0.00%
 96,367,516 
36
2020-02-06
S$ 3.38S$ 3.56S$ 3.32S$ 3.514.2%
16.8%
 0.00025999S$ 658,505,715 
S$ 338,104,749 
0.35%
0.00%
 96,365,084 
36
2020-02-05
S$ 3.16S$ 3.40S$ 3.16S$ 3.376.7%
17.76%
 0.00025341S$ 586,962,304 
S$ 324,917,620 
0.32%
0.00%
 96,362,688 
37
2020-02-04
S$ 3.13S$ 3.17S$ 2.99S$ 3.13-0.19%
11.7%
 0.00024839S$ 514,827,748 
S$ 301,331,294 
0.35%
0.00%
 96,360,336 
37
2020-02-03
S$ 3.11S$ 3.23S$ 3.08S$ 3.12-0.1%
13.04%
 0.00024493S$ 537,527,329 
S$ 300,672,640 
0.35%
0.00%
 96,357,812 
37
2020-02-02
S$ 3.00S$ 3.22S$ 2.93S$ 3.104.05%
17.01%
 0.00024241S$ 650,375,559 
S$ 298,831,133 
0.42%
0.00%
 96,355,340 
37
2020-02-01
S$ 2.89S$ 3.00S$ 2.89S$ 3.003.16%
17.21%
 0.00023344S$ 508,433,417 
S$ 288,591,515 
0.37%
0.00%
 96,352,928 
38
2020-01-31
S$ 2.97S$ 2.98S$ 2.83S$ 2.90-2.59%
12.62%
 0.00022649S$ 506,357,230 
S$ 279,000,921 
0.33%
0.00%
 96,350,660 
39
2020-01-30
S$ 2.82S$ 2.97S$ 2.77S$ 2.965.11%
17%
 0.00022898S$ 564,754,108 
S$ 285,361,654 
0.34%
0.00%
 96,348,272 
41
2020-01-29
S$ 2.80S$ 2.87S$ 2.77S$ 2.831.61%
5.82%
 0.0002226S$ 522,071,429 
S$ 272,802,988 
0.33%
0.00%
 96,345,948 
42
2020-01-28
S$ 2.72S$ 2.79S$ 2.71S$ 2.782.4%
5.4%
 0.00021886S$ 553,899,880 
S$ 268,156,831 
0.34%
0.00%
 96,343,580