CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,884,955,530,963 ||| 24h vol: S$ 260,106,976,878 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Quant (QNT)S$ 440.18
$326.03
3.20%
-10.18%
 0.00731897S$ 161,174,917 
S$ 5,314,150,938 
0.06%
0.18%
 12,072,738 
14,612,493 
$209.09
$253.08
QNT Quant =
SGD

QNT/AUD - A$ 447.15
QNT/BGN - 543.57 лв.
QNT/BRL - R$ 1,729.30
QNT/CAD - C$ 413.11
QNT/CHF - Fr. 301.45
QNT/CNY - CN¥ 2,106.23
QNT/CZK - 7,050.68
QNT/DKK - kr. 2,065.40
QNT/EUR - 277.75
QNT/GBP - £ 237.65
QNT/HKD - HK$ 2,538.23
QNT/HRK - kn 2,081.38
QNT/HUF - Ft 98,942.26
QNT/IDR - Rp 4,646,561
QNT/ILS - 1,042.92
QNT/INR - 24,075.76
QNT/JPY - ¥ 35,977.19
QNT/KRW - 383,862.38
QNT/MXN - Mex$ 6,544.26
QNT/MYR - RM 1,363.79
QNT/NOK - kr 2,804.88
QNT/NZD - NZ$ 461.58
QNT/PHP - 16,438.32
QNT/PLN - 1,281.11
QNT/RON - lei 1,374.75
QNT/RUB - 23,694.47
QNT/SEK - kr 2,813.60
QNT/SGD - S$ 440.18
QNT/THB - ฿ 10,886.14
QNT/TRY - 2,859.69
QNT/USD - $ 326.03
QNT/ZAR - R 4,814.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-09-24
S$ 454.19S$ 456.13S$ 425.30S$ 440.183.20%
-10.18%
 0.00731897S$ 161,174,917 
S$ 5,314,150,938 
0.06%
0.18%
 12,072,738 
42
2021-09-23
S$ 422.46S$ 474.13S$ 412.74S$ 454.347.18%
-9.12%
 0.00747804S$ 156,801,859 
S$ 5,485,149,260 
0.06%
0.19%
 12,072,738 
41
2021-09-22
S$ 358.11S$ 427.24S$ 353.17S$ 422.1319.34%
-14.84%
 0.00715922S$ 191,007,732 
S$ 5,096,246,536 
0.06%
0.18%
 12,072,738 
41
2021-09-21
S$ 390.76S$ 430.54S$ 344.65S$ 354.64-8.98%
-29.47%
 0.00649316S$ 205,398,475 
S$ 4,281,515,159 
0.06%
0.17%
 12,072,738 
42
2021-09-20
S$ 469.94S$ 469.94S$ 368.13S$ 393.72-16.04%
-22.66%
 0.00677724S$ 338,239,710 
S$ 4,753,225,106 
0.09%
0.17%
 12,072,738 
41
2021-09-19
S$ 488.89S$ 492.88S$ 462.65S$ 467.80-3.48%
-3.62%
 0.00734477S$ 91,416,875 
S$ 5,647,614,685 
0.04%
0.19%
 12,072,738 
40
2021-09-18
S$ 466.27S$ 505.00S$ 463.83S$ 484.654.35%
-6.78%
 0.00746081S$ 110,196,067 
S$ 5,851,083,440 
0.05%
0.19%
 12,072,738 
40
2021-09-17
S$ 494.16S$ 494.66S$ 458.58S$ 463.66-6.85%
-12.65%
 0.00729828S$ 123,306,556 
S$ 5,597,674,085 
0.05%
0.18%
 12,072,738 
40
2021-09-16
S$ 495.17S$ 504.05S$ 476.26S$ 496.030.89%
17.09%
 0.00773586S$ 145,774,687 
S$ 5,988,461,790 
0.05%
0.19%
 12,072,738 
41
2021-09-15
S$ 494.74S$ 506.43S$ 478.36S$ 492.44-2.44%
17.52%
 0.00761656S$ 138,665,486 
S$ 5,945,161,228 
0.05%
0.19%
 12,072,738 
39
2021-09-14
S$ 509.24S$ 558.43S$ 481.07S$ 504.42-0.26%
6.29%
 0.00798336S$ 312,163,348 
S$ 6,089,774,403 
0.10%
0.20%
 12,072,738 
35
2021-09-13
S$ 479.69S$ 508.85S$ 443.19S$ 505.554.63%
14.76%
 0.00836801S$ 230,363,815 
S$ 6,103,347,761 
0.06%
0.21%
 12,072,738 
38
2021-09-12
S$ 510.91S$ 512.55S$ 480.64S$ 483.05-6.65%
13.88%
 0.00782035S$ 165,870,508 
S$ 5,831,777,179 
0.06%
0.19%
 12,072,738 
32
2021-09-11
S$ 525.19S$ 573.81S$ 487.04S$ 517.46-2.22%
72.05%
 0.00854516S$ 483,441,798 
S$ 6,247,150,220 
0.16%
0.21%
 12,072,738 
32
2021-09-10
S$ 419.32S$ 533.09S$ 415.99S$ 528.7324.87%
110.85%
 0.00878759S$ 535,360,447 
S$ 6,383,170,584 
0.14%
0.22%
 12,072,738 
45
2021-09-09
S$ 416.36S$ 443.53S$ 393.38S$ 425.021.27%
68.99%
 0.00681805S$ 257,109,857 
S$ 5,131,152,220 
0.07%
0.17%
 12,072,738 
41
2021-09-08
S$ 477.62S$ 477.62S$ 390.53S$ 419.71-11.76%
66.21%
 0.00677922S$ 302,597,377 
S$ 5,067,101,147 
0.06%
0.17%
 12,072,738 
35
2021-09-07
S$ 436.67S$ 474.20S$ 377.46S$ 474.207.69%
93.78%
 0.00755279S$ 425,634,949 
S$ 5,724,893,087 
0.07%
0.19%
 12,072,738 
43
2021-09-06
S$ 439.15S$ 510.29S$ 408.36S$ 437.393.95%
77.41%
 0.00619478S$ 816,131,414 
S$ 5,280,526,645 
0.22%
0.16%
 12,072,738 
43
2021-09-05
S$ 299.03S$ 433.50S$ 297.90S$ 424.0441.03%
66.01%
 0.00611129S$ 655,918,350 
S$ 5,119,290,352 
0.21%
0.15%
 12,072,738 
54
2021-09-04
S$ 252.48S$ 300.67S$ 250.68S$ 300.6719.83%
15.48%
 0.00448566S$ 139,815,889 
S$ 3,629,868,319 
0.04%
0.11%
 12,072,738 
63
2021-09-03
S$ 251.29S$ 253.03S$ 244.53S$ 251.140.08%
-4.32%
 0.00373797S$ 61,515,830 
S$ 3,031,888,145 
0.02%
0.09%
 12,072,738 
62
2021-09-02
S$ 250.83S$ 261.94S$ 246.78S$ 251.39-0.40%
-0.73%
 0.00378875S$ 53,892,022 
S$ 3,034,984,676 
0.02%
0.10%
 12,072,738 
60
2021-09-01
S$ 244.47S$ 253.33S$ 241.87S$ 252.723.14%
-3.26%
 0.00385595S$ 58,270,365 
S$ 3,051,082,474 
0.02%
0.10%
 12,072,738 
61
2021-08-31
S$ 246.60S$ 253.02S$ 241.88S$ 245.25-0.75%
-11.37%
 0.00385937S$ 56,710,541 
S$ 2,960,866,384 
0.02%
0.10%
 12,072,738 
58
2021-08-30
S$ 256.29S$ 257.32S$ 247.28S$ 247.28-3.72%
0.51%
 0.00390028S$ 51,958,634 
S$ 2,985,343,378 
0.02%
0.10%
 12,072,738 
59
2021-08-29
S$ 260.91S$ 263.86S$ 254.07S$ 256.67-1.76%
3.90%
 0.00389578S$ 40,574,574 
S$ 3,098,656,038 
0.02%
0.10%
 12,072,738 
57
2021-08-28
S$ 264.04S$ 264.59S$ 257.81S$ 261.27-0.71%
3.69%
 0.00397084S$ 38,753,313 
S$ 3,154,234,501 
0.02%
0.11%
 12,072,738 
56
2021-08-27
S$ 252.01S$ 267.62S$ 244.33S$ 264.473.63%
1.88%
 0.0039871S$ 61,208,800 
S$ 3,192,847,045 
0.02%
0.11%
 12,072,738 
56
2021-08-26
S$ 263.87S$ 264.94S$ 248.22S$ 255.20-2.89%
5.89%
 0.003993S$ 60,166,135 
S$ 3,080,934,779 
0.02%
0.11%
 12,072,738