Top CryptoCurrencies 2022 Market cap: S$ 1,698,282,924,922 ||| 24h vol: S$ 177,223,941,540 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 43 | Quant (QNT) | S$ 172.93 $126.13 | 1.46% 9.97% | 0.00515743 | S$ 33,720,172 S$ 2,087,746,844 | 0.02% 0.12% | 12,072,738 14,612,493  | $79.64 $96.39 | |
QNT/AUD - A$ 176.98 QNT/BGN - 240.47 лв. QNT/BRL - R$ 640.28 QNT/CAD - C$ 161.15 QNT/CHF - Fr. 118.76 QNT/CNY - CN¥ 850.47 QNT/CZK - Kč 2,993.17 QNT/DKK - kr. 914.09
QNT/EUR - € 122.89 QNT/GBP - £ 103.88 QNT/HKD - HK$ 988.53 QNT/HRK - kn 923.53 QNT/HUF - Ft 48,176.48 QNT/IDR - Rp 1,849,226 QNT/ILS - ₪ 408.59 QNT/INR - ₹ 10,043.62
QNT/JPY - ¥ 16,830.02 QNT/KRW - ₩ 164,266.58 QNT/MXN - Mex$ 2,500.90 QNT/MYR - RM 560.58 QNT/NOK - kr 1,207.01 QNT/NZD - NZ$ 195.41 QNT/PHP - ₱ 7,028.48 QNT/PLN - zł 572.17
QNT/RON - lei 600.48 QNT/RUB - ₽ 7,851.51 QNT/SEK - kr 1,287.12 QNT/SGD - S$ 172.93 QNT/THB - ฿ 4,455.22 QNT/TRY - ₺ 2,262.27 QNT/USD - $ 126.13 QNT/ZAR - R 2,039.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2022-08-13 | S$ 175.43 | S$ 176.32 | S$ 172.02 | S$ 172.93 | 1.46% 9.97% | 0.00515743 | S$ 33,720,172 S$ 2,087,746,844 | 0.02% 0.12% | 12,072,738 | 43 2022-08-12 | S$ 170.08 | S$ 175.53 | S$ 169.32 | S$ 175.53 | 3.25% 19.75% | 0.00525513 | S$ 31,648,195 S$ 2,119,171,661 | 0.02% 0.13% | 12,072,738 | 43 2022-08-11 | S$ 173.72 | S$ 178.79 | S$ 169.19 | S$ 170.15 | -2.01% 19.52% | 0.00517801 | S$ 46,844,628 S$ 2,054,152,772 | 0.02% 0.12% | 12,072,738 | 44 2022-08-10 | S$ 173.11 | S$ 177.43 | S$ 165.86 | S$ 174.57 | 0.83% 20.24% | 0.00529378 | S$ 59,483,507 S$ 2,107,519,441 | 0.03% 0.13% | 12,072,738 | 41 2022-08-09 | S$ 177.12 | S$ 178.08 | S$ 166.25 | S$ 173.22 | -2.07% 21.21% | 0.00541972 | S$ 62,218,257 S$ 2,091,258,856 | 0.03% 0.13% | 12,072,738 | 41 2022-08-08 | S$ 174.30 | S$ 183.59 | S$ 172.98 | S$ 177.17 | 1.67% 23.92% | 0.00538463 | S$ 84,539,093 S$ 2,138,920,242 | 0.04% 0.13% | 12,072,738 | 43 2022-08-07 | S$ 167.13 | S$ 178.89 | S$ 166.20 | S$ 174.30 | 4.39% 22.41% | 0.00544302 | S$ 108,059,256 S$ 2,104,314,998 | 0.10% 0.13% | 12,072,738 | 43 2022-08-06 | S$ 147.97 | S$ 171.81 | S$ 147.82 | S$ 166.97 | 12.98% 14.44% | 0.00525775 | S$ 111,231,701 S$ 2,015,824,139 | 0.09% 0.13% | 12,072,738 | 44 2022-08-05 | S$ 142.82 | S$ 148.67 | S$ 142.82 | S$ 147.14 | 3.03% -0.28% | 0.00461074 | S$ 43,790,228 S$ 1,776,372,026 | 0.02% 0.11% | 12,072,738 | 44 2022-08-04 | S$ 145.40 | S$ 148.53 | S$ 142.47 | S$ 143.30 | -1.46% -0.67% | 0.00458128 | S$ 56,859,805 S$ 1,729,988,974 | 0.03% 0.11% | 12,072,738 | 44 2022-08-03 | S$ 142.83 | S$ 149.17 | S$ 139.69 | S$ 145.55 | 1.64% 8.86% | 0.00460972 | S$ 74,974,716 S$ 1,757,235,544 | 0.04% 0.11% | 12,072,738 | 44 2022-08-02 | S$ 142.71 | S$ 144.83 | S$ 136.22 | S$ 142.72 | 0.26% 11.56% | 0.00450391 | S$ 80,817,565 S$ 1,723,078,193 | 0.04% 0.11% | 12,072,738 | 44 2022-08-01 | S$ 141.90 | S$ 145.24 | S$ 138.34 | S$ 142.68 | 0.37% 16.37% | 0.00444123 | S$ 76,272,368 S$ 1,722,471,485 | 0.04% 0.11% | 12,072,738 | 45 2022-07-31 | S$ 146.00 | S$ 146.94 | S$ 141.77 | S$ 142.27 | -2.43% 4.86% | 0.00441055 | S$ 74,875,858 S$ 1,717,622,454 | 0.04% 0.11% | 12,072,738 | 45 2022-07-30 | S$ 147.05 | S$ 151.24 | S$ 144.15 | S$ 145.58 | -2.18% 4.79% | 0.00446104 | S$ 93,003,910 S$ 1,757,534,646 | 0.04% 0.11% | 12,072,738 | 44 2022-07-29 | S$ 144.05 | S$ 151.07 | S$ 141.10 | S$ 147.92 | 2.62% 6.48% | 0.00448797 | S$ 116,332,889 S$ 1,785,839,709 | 0.04% 0.11% | 12,072,738 | 45 2022-07-28 | S$ 133.79 | S$ 145.65 | S$ 131.26 | S$ 144.42 | 8.01% 1.45% | 0.00438512 | S$ 119,830,931 S$ 1,743,588,478 | 0.04% 0.11% | 12,072,738 | 46 2022-07-27 | S$ 128.46 | S$ 136.58 | S$ 126.53 | S$ 134.37 | 4.05% -0.13% | 0.00422245 | S$ 129,594,230 S$ 1,622,220,480 | 0.06% 0.11% | 12,072,738 | 45 2022-07-26 | S$ 121.68 | S$ 128.81 | S$ 110.47 | S$ 128.81 | 4.56% -12.75% | 0.00438283 | S$ 134,697,275 S$ 1,555,064,092 | 0.07% 0.11% | 12,072,738 | 46 2022-07-25 | S$ 136.36 | S$ 137.02 | S$ 123.30 | S$ 123.39 | -9.56% -14.62% | 0.0041536 | S$ 91,490,857 S$ 1,489,618,918 | 0.04% 0.10% | 12,072,738 | 46 2022-07-24 | S$ 139.82 | S$ 141.22 | S$ 136.18 | S$ 136.37 | -2.43% -0.56% | 0.00434335 | S$ 71,545,351 S$ 1,646,371,032 | 0.05% 0.11% | 12,072,738 | 44 2022-07-23 | S$ 139.77 | S$ 145.91 | S$ 133.08 | S$ 139.79 | 0.03% -1.84% | 0.00448168 | S$ 84,464,755 S$ 1,687,700,620 | 0.05% 0.11% | 12,072,738 | 44 2022-07-22 | S$ 143.15 | S$ 147.07 | S$ 135.84 | S$ 140.01 | -2.17% -3.36% | 0.00443457 | S$ 88,956,724 S$ 1,690,288,809 | 0.05% 0.11% | 12,072,738 | 44 2022-07-21 | S$ 134.51 | S$ 145.95 | S$ 131.36 | S$ 143.32 | 5.97% 5.89% | 0.00444779 | S$ 110,015,074 S$ 1,730,319,670 | 0.05% 0.11% | 12,072,738 | 45 2022-07-20 | S$ 148.82 | S$ 153.61 | S$ 132.07 | S$ 134.84 | -9.10% 14.18% | 0.00415288 | S$ 132,867,496 S$ 1,627,860,051 | 0.05% 0.11% | 12,072,738 | 44 2022-07-19 | S$ 145.79 | S$ 159.27 | S$ 139.67 | S$ 149.06 | 2.47% 31.61% | 0.00456233 | S$ 133,036,558 S$ 1,799,540,647 | 0.04% 0.12% | 12,072,738 | 44 2022-07-18 | S$ 137.79 | S$ 148.28 | S$ 137.79 | S$ 145.43 | 5.33% 30.89% | 0.00465786 | S$ 104,902,742 S$ 1,755,802,496 | 0.04% 0.12% | 12,072,738 | 45 2022-07-17 | S$ 143.67 | S$ 146.16 | S$ 138.13 | S$ 138.31 | -3.68% 21.27% | 0.00474572 | S$ 86,209,035 S$ 1,669,831,534 | 0.05% 0.12% | 12,072,738 | 42 2022-07-16 | S$ 135.91 | S$ 152.13 | S$ 134.98 | S$ 142.83 | -1.27% 20.90% | 0.00480787 | S$ 134,910,054 S$ 1,724,295,848 | 0.08% 0.12% | 12,072,738 | 45 2022-07-14 | S$ 118.22 | S$ 123.75 | S$ 116.41 | S$ 121.56 | 8.83% 38.25% | 0.00440561 | S$ 113,035,449 S$ 1,467,531,961 | 0.06% 0.11% | 12,072,738 |
|