CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,698,282,924,922 ||| 24h vol: S$ 177,223,941,540 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Quant (QNT)S$ 172.93
$126.13
1.46%
9.97%
 0.00515743S$ 33,720,172 
S$ 2,087,746,844 
0.02%
0.12%
 12,072,738 
14,612,493 
$79.64
$96.39
QNT Quant =
SGD

QNT/AUD - A$ 176.98
QNT/BGN - 240.47 лв.
QNT/BRL - R$ 640.28
QNT/CAD - C$ 161.15
QNT/CHF - Fr. 118.76
QNT/CNY - CN¥ 850.47
QNT/CZK - 2,993.17
QNT/DKK - kr. 914.09
QNT/EUR - 122.89
QNT/GBP - £ 103.88
QNT/HKD - HK$ 988.53
QNT/HRK - kn 923.53
QNT/HUF - Ft 48,176.48
QNT/IDR - Rp 1,849,226
QNT/ILS - 408.59
QNT/INR - 10,043.62
QNT/JPY - ¥ 16,830.02
QNT/KRW - 164,266.58
QNT/MXN - Mex$ 2,500.90
QNT/MYR - RM 560.58
QNT/NOK - kr 1,207.01
QNT/NZD - NZ$ 195.41
QNT/PHP - 7,028.48
QNT/PLN - 572.17
QNT/RON - lei 600.48
QNT/RUB - 7,851.51
QNT/SEK - kr 1,287.12
QNT/SGD - S$ 172.93
QNT/THB - ฿ 4,455.22
QNT/TRY - 2,262.27
QNT/USD - $ 126.13
QNT/ZAR - R 2,039.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2022-08-13
S$ 175.43S$ 176.32S$ 172.02S$ 172.931.46%
9.97%
 0.00515743S$ 33,720,172 
S$ 2,087,746,844 
0.02%
0.12%
 12,072,738 
43
2022-08-12
S$ 170.08S$ 175.53S$ 169.32S$ 175.533.25%
19.75%
 0.00525513S$ 31,648,195 
S$ 2,119,171,661 
0.02%
0.13%
 12,072,738 
43
2022-08-11
S$ 173.72S$ 178.79S$ 169.19S$ 170.15-2.01%
19.52%
 0.00517801S$ 46,844,628 
S$ 2,054,152,772 
0.02%
0.12%
 12,072,738 
44
2022-08-10
S$ 173.11S$ 177.43S$ 165.86S$ 174.570.83%
20.24%
 0.00529378S$ 59,483,507 
S$ 2,107,519,441 
0.03%
0.13%
 12,072,738 
41
2022-08-09
S$ 177.12S$ 178.08S$ 166.25S$ 173.22-2.07%
21.21%
 0.00541972S$ 62,218,257 
S$ 2,091,258,856 
0.03%
0.13%
 12,072,738 
41
2022-08-08
S$ 174.30S$ 183.59S$ 172.98S$ 177.171.67%
23.92%
 0.00538463S$ 84,539,093 
S$ 2,138,920,242 
0.04%
0.13%
 12,072,738 
43
2022-08-07
S$ 167.13S$ 178.89S$ 166.20S$ 174.304.39%
22.41%
 0.00544302S$ 108,059,256 
S$ 2,104,314,998 
0.10%
0.13%
 12,072,738 
43
2022-08-06
S$ 147.97S$ 171.81S$ 147.82S$ 166.9712.98%
14.44%
 0.00525775S$ 111,231,701 
S$ 2,015,824,139 
0.09%
0.13%
 12,072,738 
44
2022-08-05
S$ 142.82S$ 148.67S$ 142.82S$ 147.143.03%
-0.28%
 0.00461074S$ 43,790,228 
S$ 1,776,372,026 
0.02%
0.11%
 12,072,738 
44
2022-08-04
S$ 145.40S$ 148.53S$ 142.47S$ 143.30-1.46%
-0.67%
 0.00458128S$ 56,859,805 
S$ 1,729,988,974 
0.03%
0.11%
 12,072,738 
44
2022-08-03
S$ 142.83S$ 149.17S$ 139.69S$ 145.551.64%
8.86%
 0.00460972S$ 74,974,716 
S$ 1,757,235,544 
0.04%
0.11%
 12,072,738 
44
2022-08-02
S$ 142.71S$ 144.83S$ 136.22S$ 142.720.26%
11.56%
 0.00450391S$ 80,817,565 
S$ 1,723,078,193 
0.04%
0.11%
 12,072,738 
44
2022-08-01
S$ 141.90S$ 145.24S$ 138.34S$ 142.680.37%
16.37%
 0.00444123S$ 76,272,368 
S$ 1,722,471,485 
0.04%
0.11%
 12,072,738 
45
2022-07-31
S$ 146.00S$ 146.94S$ 141.77S$ 142.27-2.43%
4.86%
 0.00441055S$ 74,875,858 
S$ 1,717,622,454 
0.04%
0.11%
 12,072,738 
45
2022-07-30
S$ 147.05S$ 151.24S$ 144.15S$ 145.58-2.18%
4.79%
 0.00446104S$ 93,003,910 
S$ 1,757,534,646 
0.04%
0.11%
 12,072,738 
44
2022-07-29
S$ 144.05S$ 151.07S$ 141.10S$ 147.922.62%
6.48%
 0.00448797S$ 116,332,889 
S$ 1,785,839,709 
0.04%
0.11%
 12,072,738 
45
2022-07-28
S$ 133.79S$ 145.65S$ 131.26S$ 144.428.01%
1.45%
 0.00438512S$ 119,830,931 
S$ 1,743,588,478 
0.04%
0.11%
 12,072,738 
46
2022-07-27
S$ 128.46S$ 136.58S$ 126.53S$ 134.374.05%
-0.13%
 0.00422245S$ 129,594,230 
S$ 1,622,220,480 
0.06%
0.11%
 12,072,738 
45
2022-07-26
S$ 121.68S$ 128.81S$ 110.47S$ 128.814.56%
-12.75%
 0.00438283S$ 134,697,275 
S$ 1,555,064,092 
0.07%
0.11%
 12,072,738 
46
2022-07-25
S$ 136.36S$ 137.02S$ 123.30S$ 123.39-9.56%
-14.62%
 0.0041536S$ 91,490,857 
S$ 1,489,618,918 
0.04%
0.10%
 12,072,738 
46
2022-07-24
S$ 139.82S$ 141.22S$ 136.18S$ 136.37-2.43%
-0.56%
 0.00434335S$ 71,545,351 
S$ 1,646,371,032 
0.05%
0.11%
 12,072,738 
44
2022-07-23
S$ 139.77S$ 145.91S$ 133.08S$ 139.790.03%
-1.84%
 0.00448168S$ 84,464,755 
S$ 1,687,700,620 
0.05%
0.11%
 12,072,738 
44
2022-07-22
S$ 143.15S$ 147.07S$ 135.84S$ 140.01-2.17%
-3.36%
 0.00443457S$ 88,956,724 
S$ 1,690,288,809 
0.05%
0.11%
 12,072,738 
44
2022-07-21
S$ 134.51S$ 145.95S$ 131.36S$ 143.325.97%
5.89%
 0.00444779S$ 110,015,074 
S$ 1,730,319,670 
0.05%
0.11%
 12,072,738 
45
2022-07-20
S$ 148.82S$ 153.61S$ 132.07S$ 134.84-9.10%
14.18%
 0.00415288S$ 132,867,496 
S$ 1,627,860,051 
0.05%
0.11%
 12,072,738 
44
2022-07-19
S$ 145.79S$ 159.27S$ 139.67S$ 149.062.47%
31.61%
 0.00456233S$ 133,036,558 
S$ 1,799,540,647 
0.04%
0.12%
 12,072,738 
44
2022-07-18
S$ 137.79S$ 148.28S$ 137.79S$ 145.435.33%
30.89%
 0.00465786S$ 104,902,742 
S$ 1,755,802,496 
0.04%
0.12%
 12,072,738 
45
2022-07-17
S$ 143.67S$ 146.16S$ 138.13S$ 138.31-3.68%
21.27%
 0.00474572S$ 86,209,035 
S$ 1,669,831,534 
0.05%
0.12%
 12,072,738 
42
2022-07-16
S$ 135.91S$ 152.13S$ 134.98S$ 142.83-1.27%
20.90%
 0.00480787S$ 134,910,054 
S$ 1,724,295,848 
0.08%
0.12%
 12,072,738 
45
2022-07-14
S$ 118.22S$ 123.75S$ 116.41S$ 121.568.83%
38.25%
 0.00440561S$ 113,035,449 
S$ 1,467,531,961 
0.06%
0.11%
 12,072,738