|
Top CryptoCurrencies 2024 Market cap: S$ 3,297,795,071,199 ||| 24h vol: S$ 265,319,078,419 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 479 472 | 2024-04-12
458 | 2024-04-13 | +14
471 | 2024-04-14 | -13
436 | 2024-04-15 | +35
453 | 2024-04-16 | -17
461 | 2024-04-17 | -8
479 | 2024-04-18 | -18
-7 |  QuarkChain (QKC) | S$ 0.02
$0.01 | -9.11%
-18.08% | 0.000000183823 | S$ 8,309,407
S$ 107,359,718 | 0.00%
0.00% | 6,981,059,734
10,000,000,000 | $4.01
$5.75 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.08
QKC/CZK - Kč 0.27
QKC/DKK - kr. 0.08
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.09
QKC/HRK - kn 0.08
QKC/HUF - Ft 4.16
QKC/IDR - Rp 183
QKC/ILS - ₪ 0.04
QKC/INR - ₹ 0.95
QKC/JPY - ¥ 1.74
QKC/KRW - ₩ 15.53
QKC/MXN - Mex$ 0.19
QKC/MYR - RM 0.05
QKC/NOK - kr 0.12
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.65
QKC/PLN - zł 0.05
QKC/RON - lei 0.05
QKC/RUB - ₽ 1.07
QKC/SEK - kr 0.12
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.42
QKC/TRY - ₺ 0.37
QKC/USD - $ 0.01
QKC/ZAR - R 0.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 479
2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -9.11%
-18.08% | 0.000000183823 | S$ 8,309,407
S$ 107,359,718 | 0.00%
0.00% | 6,981,059,734 | 461
2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.20%
-13.57% | 0.000000197929 | S$ 10,702,319
S$ 116,163,006 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.51%
-9.00% | 0.000000204386 | S$ 64,384,861
S$ 124,877,452 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 17.84%
-3.65% | 0.000000218661 | S$ 53,692,631
S$ 131,617,049 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 2.11%
-15.57% | 0.000000184479 | S$ 7,587,905
S$ 111,683,433 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -9.51%
-21.36% | 0.000000183044 | S$ 18,623,376
S$ 109,366,058 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -8.13%
-20.79% | 0.000000192921 | S$ 55,509,124
S$ 122,170,980 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.45%
4.80% | 0.000000200112 | S$ 7,349,476
S$ 132,740,730 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.94%
8.29% | 0.000000200124 | S$ 6,589,756
S$ 132,446,283 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.04%
9.13% | 0.000000207774 | S$ 10,957,145
S$ 135,254,265 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.07%
5.83% | 0.000000207838 | S$ 15,269,261
S$ 140,514,953 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.88%
-9.00% | 0.000000201605 | S$ 15,264,735
S$ 131,094,937 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.19%
-2.14% | 0.000000220627 | S$ 69,521,089
S$ 143,440,978 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 30.64%
14.27% | 0.000000258929 | S$ 260,467,485
S$ 164,846,692 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.86%
-14.62% | 0.000000197357 | S$ 3,421,927
S$ 126,090,818 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.53%
-17.48% | 0.00000019697 | S$ 4,455,685
S$ 122,146,846 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.11%
-18.22% | 0.00000020076 | S$ 4,648,036
S$ 124,440,063 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.93%
-8.09% | 0.000000202274 | S$ 5,956,382
S$ 132,719,215 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.65%
5.29% | 0.000000213599 | S$ 4,076,942
S$ 142,618,366 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.65%
9.13% | 0.000000223262 | S$ 11,983,383
S$ 146,522,137 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.42%
12.20% | 0.000000221585 | S$ 5,681,352
S$ 145,648,522 | 0.00%
0.00% | 6,973,899,667 | 464
2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.06%
11.98% | 0.000000221532 | S$ 8,041,615
S$ 147,534,103 | 0.00%
0.00% | 6,973,521,120 | 458
2024-03-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.99%
10.59% | 0.000000217993 | S$ 10,189,671
S$ 140,939,178 | 0.00%
0.00% | 6,973,113,451 | 451
2024-03-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.43%
29.04% | 0.000000232656 | S$ 13,800,463
S$ 153,218,381 | 0.00%
0.00% | 6,972,763,640 | 465
2024-03-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.00%
6.58% | 0.000000217508 | S$ 6,286,266
S$ 142,624,743 | 0.00%
0.00% | 6,972,354,176 | 465
2024-03-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.44%
-2.51% | 0.000000215403 | S$ 5,647,940
S$ 134,846,012 | 0.00%
0.00% | 6,971,966,441 | 466
2024-03-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.52%
4.87% | 0.000000220275 | S$ 6,609,788
S$ 134,192,275 | 0.00%
0.00% | 6,971,613,374 | 464
2024-03-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.43%
-13.18% | 0.000000219017 | S$ 9,280,062
S$ 129,557,523 | 0.00%
0.00% | 6,971,222,037 | 478
2024-03-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.22%
-20.10% | 0.000000212746 | S$ 121,141,298
S$ 130,115,446 | 0.04%
0.00% | 6,970,800,577 | 483
2024-03-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 8.54%
-21.89% | 0.0000002025 | S$ 8,459,710
S$ 128,146,511 | 0.00%
0.00% | 6,970,444,835 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s