Top CryptoCurrencies 2024 Market cap: S$ 3,454,213,708,835 ||| 24h vol: S$ 128,625,826,503 ||| crypto assets: 696
RDNT/AUD - A$ 0.32 RDNT/BGN - 0.38 лв. RDNT/BRL - R$ 1.06 RDNT/CAD - C$ 0.28 RDNT/CHF - Fr. 0.19 RDNT/CNY - CN¥ 1.50 RDNT/CZK - Kč 4.86 RDNT/DKK - kr. 1.44
RDNT/EUR - € 0.19 RDNT/GBP - £ 0.16 RDNT/HKD - HK$ 1.62 RDNT/HRK - kn 1.46 RDNT/HUF - Ft 75.97 RDNT/IDR - Rp 3,357 RDNT/ILS - ₪ 0.79 RDNT/INR - ₹ 17.24
RDNT/JPY - ¥ 32.67 RDNT/KRW - ₩ 284.82 RDNT/MXN - Mex$ 3.55 RDNT/MYR - RM 0.99 RDNT/NOK - kr 2.28 RDNT/NZD - NZ$ 0.35 RDNT/PHP - ₱ 11.91 RDNT/PLN - zł 0.83
RDNT/RON - lei 0.96 RDNT/RUB - ₽ 19.07 RDNT/SEK - kr 2.25 RDNT/SGD - S$ 0.28 RDNT/THB - ฿ 7.65 RDNT/TRY - ₺ 6.72 RDNT/USD - $ 0.21 RDNT/ZAR - R 3.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 440 2024-04-28 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.28 | -0.45% -5.50% | 0.00000324929 | S$ 18,640,469 S$ 138,840,711 | 0.01% 0.00% | 493,009,044 | 438 2024-04-27 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 0.42% -5.78% | 0.0000032728 | S$ 22,179,416 S$ 139,136,058 | 0.01% 0.00% | 493,570,203 | 439 2024-04-26 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.28 | -2.73% -1.38% | 0.0000032153 | S$ 21,829,105 S$ 138,104,100 | 0.01% 0.00% | 492,935,734 | 437 2024-04-25 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 0.32% 1.65% | 0.00000326995 | S$ 28,174,971 S$ 141,834,666 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | S$ 0.30 | S$ 0.31 | S$ 0.28 | S$ 0.28 | -5.16% 2.53% | 0.00000324981 | S$ 36,354,233 S$ 139,474,101 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | S$ 0.30 | S$ 0.31 | S$ 0.30 | S$ 0.30 | -1.79% 5.02% | 0.00000331043 | S$ 23,724,983 S$ 147,097,339 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | S$ 0.30 | S$ 0.31 | S$ 0.30 | S$ 0.30 | 1.39% 5.54% | 0.00000333145 | S$ 25,436,524 S$ 146,833,138 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | S$ 0.30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | -0.44% 4.17% | 0.00000337503 | S$ 21,706,537 S$ 144,411,530 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | S$ 0.28 | S$ 0.30 | S$ 0.28 | S$ 0.30 | 5.49% 9.40% | 0.00000338044 | S$ 22,816,363 S$ 144,545,721 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | S$ 0.28 | S$ 0.29 | S$ 0.27 | S$ 0.29 | 0.27% -12.18% | 0.00000324346 | S$ 30,946,520 S$ 136,819,561 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 2.15% -30.67% | 0.00000327335 | S$ 27,202,046 S$ 135,539,960 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.28 | -2.86% -33.08% | 0.00000329601 | S$ 30,950,415 S$ 132,636,267 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 0.01% -31.88% | 0.0000032812 | S$ 35,604,844 S$ 137,440,022 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | S$ 0.30 | S$ 0.31 | S$ 0.28 | S$ 0.29 | 0.08% -36.25% | 0.00000331633 | S$ 42,603,466 S$ 136,729,683 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | S$ 0.27 | S$ 0.29 | S$ 0.27 | S$ 0.29 | 10.34% -33.85% | 0.00000329452 | S$ 62,899,424 S$ 136,911,751 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | S$ 0.33 | S$ 0.33 | S$ 0.26 | S$ 0.26 | -19.96% -39.42% | 0.00000302529 | S$ 75,195,490 S$ 124,034,741 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | S$ 0.41 | S$ 0.41 | S$ 0.32 | S$ 0.32 | -21.72% -23.86% | 0.00000353412 | S$ 80,490,950 S$ 154,597,785 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | S$ 0.41 | S$ 0.42 | S$ 0.41 | S$ 0.41 | -0.84% -5.78% | 0.00000428718 | S$ 21,877,835 S$ 199,072,235 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | S$ 0.41 | S$ 0.41 | S$ 0.40 | S$ 0.41 | -1.79% -3.96% | 0.0000043042 | S$ 30,695,343 S$ 198,409,800 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | S$ 0.44 | S$ 0.44 | S$ 0.42 | S$ 0.42 | -6.40% 0.43% | 0.00000445644 | S$ 29,294,089 S$ 202,896,309 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | S$ 0.43 | S$ 0.45 | S$ 0.43 | S$ 0.44 | 3.61% 2.86% | 0.00000459239 | S$ 31,051,510 S$ 217,268,636 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | S$ 0.43 | S$ 0.43 | S$ 0.43 | S$ 0.43 | 1.04% -7.68% | 0.00000459499 | S$ 24,008,909 S$ 208,654,979 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | S$ 0.42 | S$ 0.43 | S$ 0.42 | S$ 0.43 | 2.24% -4.25% | 0.00000457979 | S$ 23,772,678 S$ 205,415,960 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | S$ 0.43 | S$ 0.43 | S$ 0.41 | S$ 0.42 | -3.05% -6.26% | 0.00000458192 | S$ 28,194,193 S$ 200,318,661 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | S$ 0.43 | S$ 0.45 | S$ 0.43 | S$ 0.43 | 1.08% -3.92% | 0.00000470313 | S$ 47,720,609 S$ 206,924,459 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | S$ 0.42 | S$ 0.45 | S$ 0.42 | S$ 0.42 | 1.41% -4.26% | 0.00000474791 | S$ 92,798,358 S$ 202,410,901 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | S$ 0.43 | S$ 0.43 | S$ 0.40 | S$ 0.42 | -4.07% -10.05% | 0.00000467684 | S$ 45,478,976 S$ 198,394,742 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | S$ 0.47 | S$ 0.47 | S$ 0.43 | S$ 0.43 | -6.91% -7.96% | 0.00000459804 | S$ 44,442,855 S$ 205,985,148 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | S$ 0.45 | S$ 0.47 | S$ 0.45 | S$ 0.46 | 4.33% 5.51% | 0.00000485643 | S$ 32,307,376 S$ 222,244,758 | 0.02% 0.01% | 478,035,613 | 375 2024-03-30 | S$ 0.45 | S$ 0.46 | S$ 0.45 | S$ 0.45 | -1.56% 2.37% | 0.00000473537 | S$ 24,228,364 S$ 212,280,657 | 0.01% 0.01% | 476,394,535 |
|