Top CryptoCurrencies 2024 Market cap: S$ 3,297,295,822,887 ||| 24h vol: S$ 178,323,261,631 ||| crypto assets: 708
RAD/AUD - A$ 2.67 RAD/BGN - 3.20 лв. RAD/BRL - R$ 8.92 RAD/CAD - C$ 2.42 RAD/CHF - Fr. 1.60 RAD/CNY - CN¥ 12.70 RAD/CZK - Kč 40.97 RAD/DKK - kr. 12.21
RAD/EUR - € 1.64 RAD/GBP - £ 1.41 RAD/HKD - HK$ 13.74 RAD/HRK - kn 12.45 RAD/HUF - Ft 636.68 RAD/IDR - Rp 28,279 RAD/ILS - ₪ 6.50 RAD/INR - ₹ 146.78
RAD/JPY - ¥ 272.78 RAD/KRW - ₩ 2,400.07 RAD/MXN - Mex$ 29.75 RAD/MYR - RM 8.34 RAD/NOK - kr 19.24 RAD/NZD - NZ$ 2.94 RAD/PHP - ₱ 100.88 RAD/PLN - zł 7.06
RAD/RON - lei 8.14 RAD/RUB - ₽ 160.48 RAD/SEK - kr 19.15 RAD/SGD - S$ 2.38 RAD/THB - ฿ 64.95 RAD/TRY - ₺ 56.73 RAD/USD - $ 1.76 RAD/ZAR - R 32.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 462 2024-05-08 | S$ 2.28 | S$ 2.38 | S$ 2.21 | S$ 2.38 | 1.44% 10.57% | 0.0000285451 | S$ 30,856,584 S$ 123,511,392 | 0.02% 0.00% | 51,815,475 | 471 2024-05-07 | S$ 2.31 | S$ 2.38 | S$ 2.30 | S$ 2.32 | -0.22% 7.08% | 0.0000272834 | S$ 7,799,917 S$ 120,116,755 | 0.00% 0.00% | 51,815,475 | 470 2024-05-06 | S$ 2.42 | S$ 2.50 | S$ 2.32 | S$ 2.33 | -3.26% 1.75% | 0.0000271003 | S$ 9,778,951 S$ 120,622,659 | 0.01% 0.00% | 51,815,475 | 462 2024-05-05 | S$ 2.41 | S$ 2.43 | S$ 2.35 | S$ 2.40 | -1.85% 1.33% | 0.0000279061 | S$ 9,506,474 S$ 124,485,340 | 0.01% 0.00% | 51,815,475 | 457 2024-05-04 | S$ 2.36 | S$ 2.46 | S$ 2.34 | S$ 2.45 | 3.54% 2.34% | 0.0000283901 | S$ 17,727,128 S$ 126,863,830 | 0.01% 0.00% | 51,815,475 | 461 2024-05-03 | S$ 2.28 | S$ 2.37 | S$ 2.27 | S$ 2.37 | 3.41% 0.93% | 0.0000278877 | S$ 6,180,794 S$ 122,898,103 | 0.00% 0.00% | 51,815,475 | 458 2024-05-02 | S$ 2.20 | S$ 2.30 | S$ 2.16 | S$ 2.30 | 5.86% -5.23% | 0.0000285646 | S$ 6,139,510 S$ 119,377,324 | 0.00% 0.00% | 51,815,475 | 459 2024-05-01 | S$ 2.19 | S$ 2.20 | S$ 2.09 | S$ 2.19 | 0.87% -10.46% | 0.0000276701 | S$ 7,153,409 S$ 113,249,224 | 0.00% 0.00% | 51,815,475 | 459 2024-04-30 | S$ 2.35 | S$ 2.35 | S$ 2.11 | S$ 2.16 | -6.35% -15.33% | 0.0000263832 | S$ 7,919,818 S$ 111,503,069 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | S$ 2.35 | S$ 2.36 | S$ 2.29 | S$ 2.34 | -1.13% -8.50% | 0.0000269444 | S$ 6,478,997 S$ 121,043,580 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | S$ 2.42 | S$ 2.47 | S$ 2.39 | S$ 2.39 | -0.86% -4.81% | 0.0000276319 | S$ 4,722,878 S$ 123,629,030 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | S$ 2.38 | S$ 2.42 | S$ 2.32 | S$ 2.41 | 0.15% -6.24% | 0.000027977 | S$ 6,924,406 S$ 124,396,469 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | S$ 2.44 | S$ 2.44 | S$ 2.39 | S$ 2.40 | -2.45% -0.09% | 0.0000275345 | S$ 5,895,246 S$ 123,853,542 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | S$ 2.42 | S$ 2.46 | S$ 2.30 | S$ 2.46 | 1.11% 3.56% | 0.00002792 | S$ 7,712,035 S$ 126,972,336 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | S$ 2.56 | S$ 2.61 | S$ 2.40 | S$ 2.40 | -5.61% 2.84% | 0.0000275203 | S$ 8,209,748 S$ 123,776,521 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | S$ 2.54 | S$ 2.58 | S$ 2.52 | S$ 2.54 | -0.65% 6.47% | 0.0000281657 | S$ 6,670,550 S$ 131,345,573 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | S$ 2.50 | S$ 2.57 | S$ 2.49 | S$ 2.54 | 0.96% 8.73% | 0.0000280057 | S$ 7,137,076 S$ 130,984,684 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | S$ 2.58 | S$ 2.58 | S$ 2.49 | S$ 2.51 | -2.73% 8.76% | 0.0000284928 | S$ 5,716,229 S$ 129,749,097 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | S$ 2.38 | S$ 2.58 | S$ 2.38 | S$ 2.58 | 8.09% 15.19% | 0.0000292593 | S$ 6,821,157 S$ 133,001,206 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | S$ 2.37 | S$ 2.42 | S$ 2.25 | S$ 2.41 | 1.12% -8.79% | 0.0000274147 | S$ 9,008,853 S$ 124,416,300 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | S$ 2.30 | S$ 2.37 | S$ 2.28 | S$ 2.37 | 1.31% -30.16% | 0.0000274387 | S$ 7,177,513 S$ 122,430,932 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | S$ 2.38 | S$ 2.38 | S$ 2.25 | S$ 2.34 | -2.29% -33.83% | 0.000027828 | S$ 8,602,254 S$ 120,770,975 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | S$ 2.37 | S$ 2.42 | S$ 2.29 | S$ 2.42 | 3.16% -34.70% | 0.000027617 | S$ 10,363,782 S$ 124,783,665 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | S$ 2.46 | S$ 2.58 | S$ 2.31 | S$ 2.33 | 0.99% -39.16% | 0.0000270619 | S$ 13,207,197 S$ 120,467,987 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | S$ 2.27 | S$ 2.42 | S$ 2.19 | S$ 2.31 | 11.67% -37.63% | 0.0000266226 | S$ 18,990,805 S$ 119,202,258 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | S$ 2.69 | S$ 2.70 | S$ 2.09 | S$ 2.09 | -20.50% -41.00% | 0.0000244564 | S$ 23,426,676 S$ 108,077,687 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | S$ 3.38 | S$ 3.44 | S$ 2.57 | S$ 2.60 | -23.62% -26.98% | 0.0000286433 | S$ 19,049,205 S$ 134,168,757 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | S$ 3.49 | S$ 3.51 | S$ 3.37 | S$ 3.38 | -3.53% -5.58% | 0.0000356119 | S$ 7,208,068 S$ 174,738,096 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | S$ 3.58 | S$ 3.58 | S$ 3.41 | S$ 3.49 | -3.93% 0.09% | 0.000036757 | S$ 14,346,629 S$ 179,955,208 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | S$ 3.78 | S$ 3.78 | S$ 3.65 | S$ 3.65 | -3.89% 4.32% | 0.000039127 | S$ 10,497,884 S$ 188,186,825 | 0.00% 0.01% | 51,555,980 |
|