CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,708,062,122,744 ||| 24h vol: S$ 254,722,355,495 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Ravencoin (RVN)S$ 0.04
$0.03
-5.89%
-23.59%
 0.00000294S$ 35,152,855 
S$ 201,503,610 
0.01%
0.00%
 5,597,980,000 $7.91
RVN Ravencoin =
SGD

RVN/AUD - A$ 0.04
RVN/BGN - 0.05 лв.
RVN/BRL - R$ 0.11
RVN/CAD - C$ 0.03
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.18
RVN/CZK - 0.60
RVN/DKK - kr. 0.18
RVN/EUR - 0.02
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.20
RVN/HRK - kn 0.18
RVN/HUF - Ft 8.03
RVN/IDR - Rp 360
RVN/ILS - 0.09
RVN/INR - 1.85
RVN/JPY - ¥ 2.84
RVN/KRW - 31.27
RVN/MXN - Mex$ 0.49
RVN/MYR - RM 0.11
RVN/NOK - kr 0.24
RVN/NZD - NZ$ 0.04
RVN/PHP - 1.32
RVN/PLN - 0.10
RVN/RON - lei 0.11
RVN/RUB - 1.68
RVN/SEK - kr 0.25
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.82
RVN/TRY - 0.16
RVN/USD - $ 0.03
RVN/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-02-26
S$ 0.04S$ 0.04S$ 0.03S$ 0.04-5.89%
-23.59%
 0.00000294S$ 35,152,855 
S$ 201,503,610 
0.01%
0.00%
 5,597,980,000 
52
2020-02-25
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-6.72%
-19.78%
 0.00000294S$ 34,541,613 
S$ 214,987,547 
0.02%
0.00%
 5,592,330,000 
51
2020-02-24
S$ 0.04S$ 0.05S$ 0.04S$ 0.04-6.8%
-10.42%
 0.00000306S$ 27,140,075 
S$ 231,143,060 
0.01%
0.00%
 5,585,175,000 
49
2020-02-23
S$ 0.04S$ 0.04S$ 0.04S$ 0.044.46%
-6.3%
 0.00000319S$ 18,922,525 
S$ 248,149,153 
0.01%
0.00%
 5,578,125,000 
51
2020-02-22
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-2.54%
-19.5%
 0.00000313S$ 15,854,544 
S$ 235,704,650 
0.01%
0.00%
 5,570,880,000 
49
2020-02-21
S$ 0.04S$ 0.04S$ 0.04S$ 0.041.76%
-22.05%
 0.00000322S$ 22,402,999 
S$ 242,838,314 
0.01%
0.00%
 5,563,770,000 
49
2020-02-20
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-2.44%
-17.14%
 0.00000319S$ 27,751,029 
S$ 238,604,621 
0.01%
0.00%
 5,556,635,000 
49
2020-02-19
S$ 0.05S$ 0.05S$ 0.04S$ 0.04-8.88%
-15.68%
 0.00000325S$ 22,678,811 
S$ 242,104,994 
0.01%
0.00%
 5,549,395,000 
48
2020-02-18
S$ 0.05S$ 0.05S$ 0.04S$ 0.054.75%
-0.54%
 0.0000034S$ 36,544,173 
S$ 266,279,465 
0.02%
0.00%
 5,542,265,000 
45
2020-02-17
S$ 0.05S$ 0.05S$ 0.04S$ 0.05-4.83%
0.22%
 0.00000343S$ 47,382,832 
S$ 254,585,311 
0.02%
0.00%
 5,535,040,000 
43
2020-02-16
S$ 0.05S$ 0.05S$ 0.05S$ 0.05-5.34%
2.53%
 0.00000356S$ 45,769,957 
S$ 272,085,037 
0.02%
0.00%
 5,528,020,000 
43
2020-02-15
S$ 0.06S$ 0.06S$ 0.05S$ 0.05-7.85%
9.64%
 0.00000374S$ 43,074,295 
S$ 283,994,050 
0.02%
0.00%
 5,520,855,000 
42
2020-02-14
S$ 0.05S$ 0.06S$ 0.05S$ 0.0611.51%
12.63%
 0.00000391S$ 93,199,437 
S$ 309,070,840 
0.04%
0.00%
 5,513,680,000 
46
2020-02-13
S$ 0.05S$ 0.05S$ 0.05S$ 0.05-2.28%
4.34%
 0.00000354S$ 36,030,205 
S$ 276,636,773 
0.01%
0.00%
 5,506,510,000 
47
2020-02-12
S$ 0.05S$ 0.05S$ 0.05S$ 0.056.86%
15.64%
 0.00000357S$ 50,548,621 
S$ 281,629,969 
0.02%
0.00%
 5,499,395,000 
49
2020-02-11
S$ 0.05S$ 0.05S$ 0.04S$ 0.052.6%
9.93%
 0.00000338S$ 41,442,381 
S$ 262,637,559 
0.02%
0.00%
 5,492,180,000 
49
2020-02-10
S$ 0.05S$ 0.05S$ 0.04S$ 0.05-2.32%
9.94%
 0.00000342S$ 38,353,340 
S$ 257,175,872 
0.02%
0.00%
 5,485,065,000 
47
2020-02-09
S$ 0.05S$ 0.05S$ 0.05S$ 0.052.7%
21.07%
 0.00000341S$ 40,533,651 
S$ 263,326,562 
0.02%
0.00%
 5,477,905,000 
46
2020-02-08
S$ 0.05S$ 0.05S$ 0.05S$ 0.05-7.26%
22.12%
 0.00000341S$ 46,763,602 
S$ 256,266,458 
0.03%
0.00%
 5,470,710,000 
44
2020-02-07
S$ 0.05S$ 0.05S$ 0.05S$ 0.054.91%
31.21%
 0.00000369S$ 47,928,317 
S$ 274,276,542 
0.03%
0.00%
 5,463,535,000 
44
2020-02-06
S$ 0.04S$ 0.05S$ 0.04S$ 0.058.07%
23.75%
 0.00000352S$ 45,655,110 
S$ 259,292,625 
0.02%
0.00%
 5,456,375,000 
46
2020-02-05
S$ 0.04S$ 0.04S$ 0.04S$ 0.040.48%
16.37%
 0.00000329S$ 33,791,773 
S$ 238,204,664 
0.02%
0.00%
 5,449,235,000 
44
2020-02-04
S$ 0.04S$ 0.04S$ 0.04S$ 0.043.25%
16.61%
 0.00000343S$ 36,962,422 
S$ 235,326,506 
0.03%
0.00%
 5,442,070,000 
45
2020-02-03
S$ 0.04S$ 0.04S$ 0.04S$ 0.047.21%
13.84%
 0.00000329S$ 29,847,026 
S$ 227,506,624 
0.02%
0.00%
 5,434,945,000 
46
2020-02-02
S$ 0.04S$ 0.04S$ 0.04S$ 0.042.76%
7.43%
 0.00000304S$ 15,967,297 
S$ 211,024,640 
0.01%
0.00%
 5,427,710,000 
45
2020-02-01
S$ 0.04S$ 0.04S$ 0.04S$ 0.040.42%
7.07%
 0.00000295S$ 7,806,066 
S$ 205,304,657 
0.01%
0.00%
 5,420,645,000 
45
2020-01-31
S$ 0.04S$ 0.04S$ 0.04S$ 0.04-0.75%
7.54%
 0.00000295S$ 9,962,718 
S$ 204,377,459 
0.01%
0.00%
 5,413,470,000 
47
2020-01-30
S$ 0.04S$ 0.04S$ 0.04S$ 0.042.45%
9.45%
 0.00000292S$ 13,455,329 
S$ 204,491,729 
0.01%
0.00%
 5,406,285,000 
47
2020-01-29
S$ 0.04S$ 0.04S$ 0.04S$ 0.040.02%
2.25%
 0.0000029S$ 11,583,709 
S$ 199,427,562 
0.01%
0.00%
 5,399,135,000 
47
2020-01-28
S$ 0.04S$ 0.04S$ 0.04S$ 0.042.26%
3.48%
 0.00000293S$ 11,267,975 
S$ 201,166,478 
0.01%
0.00%
 5,391,905,000