|
Top CryptoCurrencies 2024 Market cap: S$ 3,449,498,063,867 ||| 24h vol: S$ 196,193,479,843 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 163 159 | 2024-04-20
159 | 2024-04-21 |
153 | 2024-04-22 | +6
156 | 2024-04-23 | -3
160 | 2024-04-24 | -4
163 | 2024-04-25 | -3
163 | 2024-04-26 |
-4 |  Raydium (RAY) | S$ 2.18
$1.61 | 0.05%
1.05% | 0.0000249107 | S$ 15,752,397
S$ 573,733,989 | 0.01%
0.02% | 262,749,456
554,999,301 | $21.42
$45.24 | |
RAY/AUD - A$ 2.46
RAY/BGN - 2.93 лв.
RAY/BRL - R$ 8.28
RAY/CAD - C$ 2.19
RAY/CHF - Fr. 1.47
RAY/CNY - CN¥ 11.63
RAY/CZK - Kč 37.66
RAY/DKK - kr. 11.16
RAY/EUR - € 1.50
RAY/GBP - £ 1.28
RAY/HKD - HK$ 12.57
RAY/HRK - kn 11.36
RAY/HUF - Ft 587.95
RAY/IDR - Rp 26,048
RAY/ILS - ₪ 6.11
RAY/INR - ₹ 133.72
RAY/JPY - ¥ 249.70
RAY/KRW - ₩ 2,208.60
RAY/MXN - Mex$ 27.63
RAY/MYR - RM 7.67
RAY/NOK - kr 17.60
RAY/NZD - NZ$ 2.69
RAY/PHP - ₱ 92.84
RAY/PLN - zł 6.46
RAY/RON - lei 7.45
RAY/RUB - ₽ 148.12
RAY/SEK - kr 17.47
RAY/SGD - S$ 2.18
RAY/THB - ฿ 59.42
RAY/TRY - ₺ 52.22
RAY/USD - $ 1.61
RAY/ZAR - R 30.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 163
2024-04-26 | S$ 2.18 | S$ 2.18 | S$ 2.16 | S$ 2.18 | 0.05%
1.05% | 0.0000249107 | S$ 15,752,397
S$ 573,733,989 | 0.01%
0.02% | 262,749,456 | 163
2024-04-25 | S$ 2.24 | S$ 2.24 | S$ 2.15 | S$ 2.22 | -1.15%
5.69% | 0.0000251526 | S$ 18,465,684
S$ 582,211,588 | 0.01%
0.02% | 262,748,544 | 160
2024-04-24 | S$ 2.37 | S$ 2.39 | S$ 2.21 | S$ 2.21 | -5.99%
9.85% | 0.0000253868 | S$ 24,391,724
S$ 581,160,685 | 0.01%
0.02% | 262,747,631 | 156
2024-04-23 | S$ 2.48 | S$ 2.48 | S$ 2.36 | S$ 2.36 | -5.20%
15.15% | 0.000026088 | S$ 22,225,029
S$ 619,209,205 | 0.01%
0.02% | 262,746,719 | 153
2024-04-22 | S$ 2.30 | S$ 2.44 | S$ 2.30 | S$ 2.44 | 5.40%
18.20% | 0.0000269104 | S$ 23,410,090
S$ 640,609,904 | 0.01%
0.02% | 262,745,806 | 159
2024-04-21 | S$ 2.29 | S$ 2.35 | S$ 2.28 | S$ 2.31 | 0.45%
18.04% | 0.0000262248 | S$ 22,517,579
S$ 607,828,524 | 0.02%
0.02% | 262,744,893 | 159
2024-04-20 | S$ 2.13 | S$ 2.31 | S$ 2.11 | S$ 2.29 | 6.53%
19.85% | 0.0000260436 | S$ 23,456,042
S$ 602,545,982 | 0.01%
0.02% | 262,743,981 | 160
2024-04-19 | S$ 2.12 | S$ 2.21 | S$ 1.96 | S$ 2.16 | 2.50%
-0.68% | 0.0000245295 | S$ 36,912,152
S$ 566,601,980 | 0.01%
0.02% | 262,743,069 | 161
2024-04-18 | S$ 1.98 | S$ 2.09 | S$ 1.94 | S$ 2.09 | 3.01%
-18.52% | 0.0000242073 | S$ 26,241,628
S$ 549,754,544 | 0.01%
0.02% | 262,742,156 | 161
2024-04-17 | S$ 2.04 | S$ 2.08 | S$ 1.97 | S$ 2.02 | -1.45%
-24.58% | 0.0000240316 | S$ 36,072,104
S$ 530,831,090 | 0.01%
0.02% | 262,741,243 | 162
2024-04-16 | S$ 2.07 | S$ 2.07 | S$ 1.93 | S$ 2.07 | -0.24%
-23.78% | 0.0000236054 | S$ 37,965,461
S$ 542,767,691 | 0.01%
0.02% | 262,697,803 | 164
2024-04-15 | S$ 2.08 | S$ 2.28 | S$ 2.01 | S$ 2.06 | 5.26%
-28.66% | 0.0000239192 | S$ 81,541,550
S$ 541,644,418 | 0.03%
0.02% | 262,596,891 | 167
2024-04-14 | S$ 1.90 | S$ 1.99 | S$ 1.83 | S$ 1.96 | 9.89%
-30.93% | 0.0000225924 | S$ 80,968,296
S$ 514,575,192 | 0.02%
0.01% | 262,595,983 | 163
2024-04-13 | S$ 2.21 | S$ 2.26 | S$ 1.78 | S$ 1.78 | -17.57%
-35.82% | 0.0000208301 | S$ 82,885,630
S$ 468,258,936 | 0.02%
0.01% | 262,595,070 | 166
2024-04-12 | S$ 2.56 | S$ 2.61 | S$ 2.08 | S$ 2.16 | -16.33%
-21.51% | 0.000023771 | S$ 71,217,026
S$ 566,402,697 | 0.02%
0.02% | 262,595,070 | 163
2024-04-11 | S$ 2.62 | S$ 2.66 | S$ 2.57 | S$ 2.57 | -3.41%
-11.85% | 0.0000270183 | S$ 33,926,481
S$ 674,373,686 | 0.02%
0.02% | 262,595,070 | 162
2024-04-10 | S$ 2.64 | S$ 2.64 | S$ 2.55 | S$ 2.64 | -1.07%
-13.29% | 0.0000278483 | S$ 46,199,791
S$ 693,502,546 | 0.02%
0.02% | 262,579,157 | 160
2024-04-09 | S$ 2.86 | S$ 2.86 | S$ 2.66 | S$ 2.67 | -6.64%
-15.08% | 0.0000286501 | S$ 47,069,987
S$ 701,544,437 | 0.02%
0.02% | 262,479,494 | 158
2024-04-08 | S$ 2.85 | S$ 2.91 | S$ 2.76 | S$ 2.87 | 1.55%
-6.23% | 0.0000295761 | S$ 42,618,240
S$ 752,188,168 | 0.02%
0.02% | 262,479,495 | 153
2024-04-07 | S$ 2.77 | S$ 2.89 | S$ 2.77 | S$ 2.81 | 2.11%
-11.12% | 0.000030181 | S$ 42,356,421
S$ 738,299,121 | 0.03%
0.02% | 262,479,495 | 156
2024-04-06 | S$ 2.70 | S$ 2.77 | S$ 2.70 | S$ 2.76 | 2.19%
-3.03% | 0.0000296687 | S$ 42,960,685
S$ 718,194,730 | 0.03%
0.02% | 259,770,894 | 156
2024-04-05 | S$ 2.93 | S$ 2.93 | S$ 2.64 | S$ 2.71 | -7.84%
3.99% | 0.0000297035 | S$ 79,775,951
S$ 704,146,358 | 0.03%
0.02% | 259,770,894 | 146
2024-04-04 | S$ 3.01 | S$ 3.09 | S$ 2.87 | S$ 2.90 | -5.00%
6.93% | 0.0000316795 | S$ 81,981,995
S$ 753,676,108 | 0.03%
0.02% | 259,770,894 | 132
2024-04-03 | S$ 3.04 | S$ 3.21 | S$ 2.99 | S$ 3.09 | -0.87%
12.97% | 0.0000347701 | S$ 162,928,738
S$ 802,951,778 | 0.06%
0.02% | 259,770,894 | 132
2024-04-02 | S$ 3.02 | S$ 3.23 | S$ 2.78 | S$ 3.16 | 5.43%
9.73% | 0.00003554 | S$ 154,196,592
S$ 820,383,701 | 0.04%
0.02% | 259,765,682 | 147
2024-04-01 | S$ 3.33 | S$ 3.41 | S$ 2.89 | S$ 3.06 | -3.95%
-1.62% | 0.0000324851 | S$ 207,280,594
S$ 793,802,729 | 0.08%
0.02% | 259,764,769 | 144
2024-03-31 | S$ 2.83 | S$ 3.18 | S$ 2.83 | S$ 3.18 | 11.70%
13.60% | 0.0000332481 | S$ 119,107,666
S$ 826,799,190 | 0.07%
0.02% | 259,763,856 | 155
2024-03-30 | S$ 2.95 | S$ 3.12 | S$ 2.85 | S$ 2.85 | 7.02%
7.98% | 0.0000302818 | S$ 251,428,907
S$ 740,200,855 | 0.15%
0.02% | 259,762,943 | 166
2024-03-29 | S$ 2.74 | S$ 2.74 | S$ 2.58 | S$ 2.66 | -1.99%
0.05% | 0.000028257 | S$ 47,609,943
S$ 691,819,579 | 0.02%
0.02% | 259,762,030 | 161
2024-03-28 | S$ 2.75 | S$ 2.76 | S$ 2.68 | S$ 2.71 | -1.87%
-7.09% | 0.0000283885 | S$ 59,366,359
S$ 704,011,908 | 0.02%
0.02% | 259,676,559 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s