Top CryptoCurrencies 2024 Market cap: S$ 3,443,895,646,652 ||| 24h vol: S$ 221,533,296,565 ||| crypto assets: 695
REI/AUD - A$ 0.13 REI/BGN - 0.15 лв. REI/BRL - R$ 0.43 REI/CAD - C$ 0.11 REI/CHF - Fr. 0.08 REI/CNY - CN¥ 0.60 REI/CZK - Kč 1.96 REI/DKK - kr. 0.58
REI/EUR - € 0.08 REI/GBP - £ 0.07 REI/HKD - HK$ 0.65 REI/HRK - kn 0.59 REI/HUF - Ft 30.53 REI/IDR - Rp 1,346 REI/ILS - ₪ 0.31 REI/INR - ₹ 6.92
REI/JPY - ¥ 12.90 REI/KRW - ₩ 114.21 REI/MXN - Mex$ 1.42 REI/MYR - RM 0.40 REI/NOK - kr 0.91 REI/NZD - NZ$ 0.14 REI/PHP - ₱ 4.80 REI/PLN - zł 0.34
REI/RON - lei 0.39 REI/RUB - ₽ 7.73 REI/SEK - kr 0.90 REI/SGD - S$ 0.11 REI/THB - ฿ 3.09 REI/TRY - ₺ 2.70 REI/USD - $ 0.08 REI/ZAR - R 1.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-25 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -10.78% 23.89% | 0.00000129995 | S$ 27,894,508 S$ 107,302,812 | 0.01% 0.00% | 950,000,000 | 494 2024-04-24 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -9.00% 22.68% | 0.00000133296 | S$ 32,059,597 S$ 110,329,527 | 0.01% 0.00% | 950,000,000 | 483 2024-04-23 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -8.03% 31.61% | 0.00000141547 | S$ 34,248,619 S$ 121,474,324 | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -6.33% 40.47% | 0.00000153182 | S$ 63,613,860 S$ 131,846,335 | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | S$ 0.12 | S$ 0.15 | S$ 0.12 | S$ 0.15 | 29.30% 51.19% | 0.00000167973 | S$ 167,583,209 S$ 140,765,587 | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 22.42% 28.87% | 0.00000131424 | S$ 85,730,752 S$ 109,939,922 | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 20.48% -30.24% | 0.00000120055 | S$ 31,967,813 S$ 101,251,023 | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -16.85% -24.78% | 0.00000121574 | S$ 29,285,368 S$ 106,485,209 | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | S$ 0.14 | S$ 0.14 | S$ 0.11 | S$ 0.11 | -21.19% -19.44% | 0.00000121978 | S$ 23,405,344 S$ 104,803,691 | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -6.71% -4.36% | 0.00000146649 | S$ 24,612,019 S$ 132,421,454 | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.51% -0.92% | 0.00000156493 | S$ 46,972,225 S$ 140,996,373 | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -5.43% -13.33% | 0.00000155218 | S$ 35,427,639 S$ 137,562,418 | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.15 | 0.83% -4.27% | 0.00000157542 | S$ 61,228,235 S$ 145,014,405 | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | S$ 0.18 | S$ 0.18 | S$ 0.15 | S$ 0.15 | -15.93% -16.05% | 0.00000163159 | S$ 183,860,119 S$ 144,456,971 | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | S$ 0.14 | S$ 0.17 | S$ 0.14 | S$ 0.17 | 27.59% -3.67% | 0.00000186177 | S$ 124,701,457 S$ 164,817,171 | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.14 | -6.52% -41.31% | 0.00000149529 | S$ 26,705,238 S$ 129,632,699 | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -3.35% -63.48% | 0.00000158492 | S$ 41,826,041 S$ 137,894,974 | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.15 | -10.70% -32.59% | 0.00000166137 | S$ 67,533,429 S$ 140,307,782 | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | S$ 0.18 | S$ 0.18 | S$ 0.16 | S$ 0.17 | 5.28% 23.32% | 0.00000188361 | S$ 162,194,929 S$ 159,013,091 | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | S$ 0.18 | S$ 0.18 | S$ 0.15 | S$ 0.16 | -11.10% 17.45% | 0.00000169412 | S$ 81,158,750 S$ 151,396,426 | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.18 | -0.02% 41.56% | 0.00000188032 | S$ 165,418,605 S$ 171,005,177 | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | S$ 0.21 | S$ 0.23 | S$ 0.18 | S$ 0.18 | -18.20% 40.89% | 0.00000191324 | S$ 302,261,815 S$ 171,034,648 | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | S$ 0.43 | S$ 0.43 | S$ 0.22 | S$ 0.22 | -44.59% 69.90% | 0.0000023401 | S$ 585,025,566 S$ 209,531,610 | 0.26% 0.01% | 950,000,000 | 270 2024-03-28 | S$ 0.21 | S$ 0.40 | S$ 0.21 | S$ 0.40 | 97.12% 194.40% | 0.00000422682 | S$ 922,240,797 S$ 383,479,660 | 0.35% 0.01% | 950,000,000 | 373 2024-03-27 | S$ 0.14 | S$ 0.22 | S$ 0.13 | S$ 0.22 | 66.45% 46.01% | 0.00000235527 | S$ 124,450,782 S$ 207,456,481 | 0.04% 0.01% | 950,000,000 | 493 2024-03-26 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -2.54% -16.22% | 0.00000139638 | S$ 6,151,626 S$ 125,290,847 | 0.00% 0.00% | 950,000,000 | 491 2024-03-25 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 7.36% -20.22% | 0.00000144239 | S$ 9,540,576 S$ 128,868,121 | 0.00% 0.00% | 950,000,000 | 492 2024-03-24 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 1.90% -26.76% | 0.00000144831 | S$ 7,262,985 S$ 121,176,369 | 0.00% 0.00% | 950,000,000 | 491 2024-03-23 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -1.48% 12.76% | 0.0000014621 | S$ 6,904,648 S$ 121,375,210 | 0.00% 0.00% | 950,000,000 | 480 2024-03-22 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -5.51% -5.48% | 0.0000015263 | S$ 6,032,599 S$ 123,038,247 | 0.00% 0.00% | 950,000,000 |
|