Ren (REN) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,426,074,347,825 ||| 24h vol: S$ 303,797,896,751 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 480 \| 2024-04-13 481 \| 2024-04-14 \| -1 490 \| 2024-04-15 \| -9 485 \| 2024-04-16 \| +5 492 \| 2024-04-17 \| -7 500 \| 2024-04-18 \| -8 500 \| 2024-04-19 \| -20	Ren (REN)	S$ 0.12 $0.09	-5.21% 6.33%	0.00000128655	S$ 18,261,207 S$ 123,142,091	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62

REN/AUD - A$ 0.14
REN/BGN - 0.17 лв.
REN/BRL - R$ 0.46
REN/CAD - C$ 0.12
REN/CHF - Fr. 0.08
REN/CNY - CN¥ 0.66
REN/CZK - Kč 2.15
REN/DKK - kr. 0.63

REN/EUR - € 0.08
REN/GBP - £ 0.07
REN/HKD - HK$ 0.71
REN/HRK - kn 0.63
REN/HUF - Ft 33.08
REN/IDR - Rp 1,459
REN/ILS - ₪ 0.34
REN/INR - ₹ 7.59

REN/JPY - ¥ 13.94
REN/KRW - ₩ 124.70
REN/MXN - Mex$ 1.50
REN/MYR - RM 0.43
REN/NOK - kr 0.99
REN/NZD - NZ$ 0.15
REN/PHP - ₱ 5.14
REN/PLN - zł 0.36

REN/RON - lei 0.42
REN/RUB - ₽ 8.46
REN/SEK - kr 0.98
REN/SGD - S$ 0.12
REN/THB - ฿ 3.31
REN/TRY - ₺ 2.94
REN/USD - $ 0.09
REN/ZAR - R 1.70

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-04-12	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	-5.21% 6.33%	0.00000128655	S$ 18,261,207 S$ 123,142,091	0.01% 0.00%	999,127,500
500 2024-04-11	S$ 0.13	S$ 0.13	S$ 0.12	S$ 0.12	-6.32% 1.39%	0.0000012847	S$ 17,702,106 S$ 122,496,615	0.01% 0.00%	999,127,500
492 2024-04-10	S$ 0.13	S$ 0.13	S$ 0.12	S$ 0.13	-1.32% 18.79%	0.00000137438	S$ 21,757,974 S$ 130,232,001	0.01% 0.00%	999,127,500
485 2024-04-09	S$ 0.13	S$ 0.13	S$ 0.13	S$ 0.13	-0.89% 13.57%	0.0000014292	S$ 23,836,370 S$ 133,212,920	0.01% 0.00%	999,127,500
490 2024-04-08	S$ 0.13	S$ 0.14	S$ 0.13	S$ 0.13	1.30% -6.30%	0.0000013835	S$ 22,206,527 S$ 133,934,185	0.01% 0.00%	999,127,500
481 2024-04-07	S$ 0.13	S$ 0.14	S$ 0.13	S$ 0.13	4.43% -2.42%	0.00000142738	S$ 54,648,569 S$ 132,912,381	0.03% 0.00%	999,127,500
480 2024-04-06	S$ 0.12	S$ 0.13	S$ 0.12	S$ 0.13	9.49% -0.87%	0.00000139382	S$ 23,797,561 S$ 129,772,058	0.01% 0.00%	999,127,500
497 2024-04-05	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	-2.25% -11.01%	0.00000129716	S$ 27,770,201 S$ 118,270,922	0.01% 0.00%	999,127,500
495 2024-04-04	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	11.33% -10.94%	0.00000133729	S$ 40,574,772 S$ 122,366,534	0.02% 0.00%	999,127,500
490 2024-04-03	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	-18.60% -16.42%	0.00000133704	S$ 67,986,994 S$ 118,982,818	0.03% 0.00%	999,127,500
493 2024-04-02	S$ 0.15	S$ 0.15	S$ 0.12	S$ 0.12	-15.63% -17.12%	0.00000132611	S$ 73,821,164 S$ 117,738,481	0.02% 0.00%	999,127,500
468 2024-04-01	S$ 0.14	S$ 0.15	S$ 0.14	S$ 0.14	5.39% 1.61%	0.00000152033	S$ 54,999,260 S$ 142,891,542	0.02% 0.00%	999,127,500
487 2024-03-31	S$ 0.13	S$ 0.14	S$ 0.13	S$ 0.14	3.66% 10.04%	0.00000141842	S$ 20,482,907 S$ 135,668,412	0.01% 0.00%	999,127,500
490 2024-03-30	S$ 0.13	S$ 0.13	S$ 0.13	S$ 0.13	-2.59% 9.44%	0.00000139208	S$ 20,751,151 S$ 130,880,917	0.01% 0.00%	999,127,500
485 2024-03-29	S$ 0.14	S$ 0.14	S$ 0.13	S$ 0.13	-2.31% 16.48%	0.00000142747	S$ 27,613,037 S$ 134,424,448	0.01% 0.00%	999,127,500
482 2024-03-28	S$ 0.14	S$ 0.14	S$ 0.13	S$ 0.14	0.47% 14.04%	0.0000014395	S$ 18,829,076 S$ 137,353,158	0.01% 0.00%	999,127,500
471 2024-03-27	S$ 0.14	S$ 0.14	S$ 0.14	S$ 0.14	-2.66% 14.41%	0.00000147481	S$ 25,221,883 S$ 136,621,438	0.01% 0.00%	999,127,500
469 2024-03-26	S$ 0.14	S$ 0.14	S$ 0.14	S$ 0.14	0.63% 31.59%	0.00000149566	S$ 62,713,376 S$ 141,138,055	0.02% 0.00%	999,127,500
470 2024-03-25	S$ 0.12	S$ 0.15	S$ 0.12	S$ 0.14	14.46% 15.04%	0.00000148633	S$ 38,172,371 S$ 139,661,681	0.01% 0.00%	999,127,500
496 2024-03-24	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	1.94% -4.26%	0.00000136358	S$ 19,709,478 S$ 122,330,573	0.01% 0.00%	999,127,500
496 2024-03-23	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	3.70% -1.03%	0.00000136959	S$ 15,138,953 S$ 119,575,334	0.01% 0.00%	999,127,500
497 2024-03-22	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	-4.35% -16.82%	0.00000135802	S$ 21,949,393 S$ 115,133,704	0.01% 0.00%	999,127,500
496 2024-03-21	S$ 0.12	S$ 0.12	S$ 0.12	S$ 0.12	1.41% -21.43%	0.00000136501	S$ 23,879,398 S$ 119,657,581	0.01% 0.00%	999,127,500
498 2024-03-20	S$ 0.11	S$ 0.12	S$ 0.11	S$ 0.12	5.45% -20.00%	0.00000131428	S$ 24,610,799 S$ 118,499,860	0.01% 0.00%	999,127,500
498 2024-03-19	S$ 0.12	S$ 0.12	S$ 0.11	S$ 0.11	-7.84% -20.80%	0.00000130234	S$ 26,660,855 S$ 111,362,215	0.01% 0.00%	999,127,500
489 2024-03-18	S$ 0.13	S$ 0.13	S$ 0.12	S$ 0.12	-6.36% -11.89%	0.00000132484	S$ 18,370,372 S$ 119,498,405	0.01% 0.00%	999,127,500
488 2024-03-17	S$ 0.12	S$ 0.13	S$ 0.12	S$ 0.13	6.00% 4.00%	0.00000139624	S$ 22,319,001 S$ 127,573,315	0.01% 0.00%	999,127,500
481 2024-03-16	S$ 0.14	S$ 0.14	S$ 0.12	S$ 0.12	-10.45% -7.43%	0.0000013428	S$ 26,565,466 S$ 119,105,854	0.01% 0.00%	999,127,500
475 2024-03-15	S$ 0.15	S$ 0.15	S$ 0.13	S$ 0.13	-12.45% 8.61%	0.0000014529	S$ 48,720,810 S$ 134,003,051	0.01% 0.00%	999,127,500
458 2024-03-14	S$ 0.15	S$ 0.16	S$ 0.14	S$ 0.16	5.89% 25.48%	0.00000163626	S$ 41,438,804 S$ 155,758,471	0.01% 0.00%	999,127,500

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization