CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,255,277,047,056 ||| 24h vol: S$ 189,044,932,271 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
36 Render (RNDR)S$ 10.64
$7.86		5.35%
-8.61%		 0.000131439S$ 191,120,594 
S$ 4,115,530,581 		0.10%
0.13% 		 386,976,473 
532,070,082 		$154.45
$212.36
RNDR Render =
SGD

RNDR/AUD - A$ 11.95
RNDR/BGN - 14.32 лв.
RNDR/BRL - R$ 40.18
RNDR/CAD - C$ 10.74
RNDR/CHF - Fr. 7.15
RNDR/CNY - CN¥ 56.90
RNDR/CZK - Kč 182.69
RNDR/DKK - kr. 54.62
RNDR/EUR - € 7.32
RNDR/GBP - £ 6.26
RNDR/HKD - HK$ 61.40
RNDR/HRK - kn 55.65
RNDR/HUF - Ft 2,850.92
RNDR/IDR - Rp 126,518
RNDR/ILS - ₪ 29.29
RNDR/INR - ₹ 655.39
RNDR/JPY - ¥ 1,202.89
RNDR/KRW - ₩ 10,723.92
RNDR/MXN - Mex$ 133.50
RNDR/MYR - RM 37.23
RNDR/NOK - kr 86.31
RNDR/NZD - NZ$ 13.18
RNDR/PHP - ₱ 451.34
RNDR/PLN - zł 31.73
RNDR/RON - lei 36.44
RNDR/RUB - ₽ 731.98
RNDR/SEK - kr 85.36
RNDR/SGD - S$ 10.64
RNDR/THB - ฿ 289.43
RNDR/TRY - ₺ 254.61
RNDR/USD - $ 7.86
RNDR/ZAR - R 145.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
36
2024-05-03		S$ 10.60S$ 10.72S$ 10.53S$ 10.645.35%
-8.61%		 0.000131439S$ 191,120,594 
S$ 4,115,530,581 		0.10%
0.13%		  386,976,473 
36
2024-05-02		S$ 10.41S$ 10.79S$ 9.97S$ 10.652.13%
-9.15%		 0.000132512S$ 196,690,814 
S$ 4,122,418,365 		0.10%
0.13%		  386,976,473 
34
2024-05-01		S$ 10.01S$ 10.67S$ 9.45S$ 10.474.28%
-9.50%		 0.000131782S$ 307,175,480 
S$ 4,051,668,285 		0.11%
0.13%		  386,972,335 
35
2024-04-30		S$ 10.69S$ 10.87S$ 9.57S$ 10.01-6.90%
-18.32%		 0.000120975S$ 220,022,110 
S$ 3,872,546,365 		0.09%
0.12%		  386,972,335 
37
2024-04-29		S$ 10.84S$ 11.00S$ 10.36S$ 10.75-0.52%
-14.94%		 0.000123672S$ 163,898,090 
S$ 4,160,225,980 		0.09%
0.12%		  386,972,335 
35
2024-04-28		S$ 11.03S$ 11.42S$ 10.78S$ 10.81-1.98%
-12.60%		 0.000125801S$ 222,679,738 
S$ 4,182,634,062 		0.17%
0.12%		  386,972,335 
35
2024-04-27		S$ 11.08S$ 11.19S$ 10.60S$ 11.03-0.46%
-9.21%		 0.000127451S$ 253,583,088 
S$ 4,267,031,601 		0.17%
0.12%		  386,972,335 
35
2024-04-26		S$ 11.73S$ 11.81S$ 10.99S$ 11.06-5.74%
2.31%		 0.000127451S$ 180,718,442 
S$ 4,279,782,777 		0.11%
0.12%		  386,972,335 
31
2024-04-25		S$ 11.56S$ 12.03S$ 11.23S$ 11.741.80%
9.01%		 0.000133755S$ 208,151,060 
S$ 4,541,650,344 		0.10%
0.13%		  386,972,335 
35
2024-04-24		S$ 12.24S$ 12.69S$ 11.36S$ 11.51-5.88%
10.45%		 0.000131784S$ 276,564,432 
S$ 4,427,121,437 		0.12%
0.13%		  384,472,335 
32
2024-04-23		S$ 12.62S$ 13.19S$ 12.17S$ 12.26-2.97%
8.76%		 0.000135574S$ 284,826,918 
S$ 4,712,036,865 		0.16%
0.13%		  384,472,335 
30
2024-04-22		S$ 12.37S$ 12.85S$ 12.22S$ 12.632.23%
12.12%		 0.000138767S$ 270,118,727 
S$ 4,855,318,333 		0.14%
0.14%		  384,472,335 
30
2024-04-21		S$ 12.17S$ 12.56S$ 11.89S$ 12.361.91%
1.15%		 0.000139848S$ 223,594,055 
S$ 4,753,891,850 		0.15%
0.14%		  384,472,335 
31
2024-04-20		S$ 10.78S$ 12.32S$ 10.63S$ 12.1312.17%
17.90%		 0.000137331S$ 218,453,128 
S$ 4,664,860,502 		0.13%
0.13%		  384,472,335 
34
2024-04-19		S$ 10.79S$ 11.29S$ 9.84S$ 10.850.43%
-3.57%		 0.000124196S$ 359,681,871 
S$ 4,171,679,369 		0.12%
0.12%		  384,472,335 
35
2024-04-18		S$ 10.43S$ 10.97S$ 10.17S$ 10.753.14%
-12.44%		 0.000124686S$ 228,903,208 
S$ 4,131,779,876 		0.10%
0.12%		  384,361,224 
35
2024-04-17		S$ 11.28S$ 11.33S$ 10.26S$ 10.46-7.36%
-16.73%		 0.000125031S$ 366,582,271 
S$ 4,019,413,815 		0.14%
0.12%		  384,361,224 
35
2024-04-16		S$ 11.33S$ 11.71S$ 10.62S$ 11.310.07%
-12.11%		 0.000129856S$ 416,645,724 
S$ 4,320,418,573 		0.15%
0.13%		  381,861,234 
34
2024-04-15		S$ 12.21S$ 12.88S$ 10.96S$ 11.26-7.88%
-19.89%		 0.000130295S$ 599,679,957 
S$ 4,299,615,998 		0.20%
0.13%		  381,861,234 
31
2024-04-14		S$ 10.24S$ 12.23S$ 9.79S$ 12.2218.82%
-7.92%		 0.000136508S$ 569,254,983 
S$ 4,667,260,916 		0.16%
0.13%		  381,861,234 
37
2024-04-13		S$ 11.21S$ 11.36S$ 8.85S$ 10.29-8.24%
-20.89%		 0.000117554S$ 601,557,010 
S$ 3,929,117,889 		0.15%
0.12%		  381,861,234 
36
2024-04-12		S$ 12.25S$ 12.49S$ 9.39S$ 11.16-8.84%
-11.00%		 0.000122517S$ 497,241,243 
S$ 4,259,811,473 		0.15%
0.12%		  381,861,234 
38
2024-04-11		S$ 12.43S$ 12.74S$ 11.94S$ 12.23-1.88%
-6.02%		 0.000128882S$ 194,913,508 
S$ 4,669,938,492 		0.09%
0.12%		  381,861,234 
37
2024-04-10		S$ 12.65S$ 12.70S$ 11.91S$ 12.38-2.21%
-2.04%		 0.000130595S$ 193,184,010 
S$ 4,727,664,152 		0.08%
0.13%		  381,861,234 
35
2024-04-09		S$ 13.94S$ 14.18S$ 12.59S$ 12.69-8.78%
-0.52%		 0.000136149S$ 236,140,769 
S$ 4,847,083,777 		0.09%
0.13%		  381,861,234 
34
2024-04-08		S$ 13.16S$ 14.00S$ 12.82S$ 13.925.89%
2.39%		 0.000144128S$ 210,575,075 
S$ 5,316,539,636 		0.08%
0.14%		  381,861,234 
35
2024-04-07		S$ 12.88S$ 13.29S$ 12.86S$ 13.162.05%
-8.34%		 0.000140521S$ 143,893,604 
S$ 5,024,930,521 		0.09%
0.14%		  381,861,234 
34
2024-04-06		S$ 12.48S$ 13.06S$ 12.40S$ 12.903.23%
-11.32%		 0.000138541S$ 150,827,724 
S$ 4,924,196,653 		0.09%
0.13%		  381,861,234 
36
2024-04-05		S$ 12.98S$ 13.00S$ 11.90S$ 12.50-3.73%
-15.53%		 0.00013621S$ 236,210,013 
S$ 4,771,433,814 		0.09%
0.13%		  381,861,234 
35
2024-04-04		S$ 12.66S$ 13.30S$ 12.45S$ 12.962.26%
-13.80%		 0.000140286S$ 239,784,676 
S$ 4,948,545,344 		0.10%
0.14%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s