Top CryptoCurrencies 2024 Market cap: S$ 3,398,778,773,862 ||| 24h vol: S$ 144,797,279,723 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 | Renzo Restaked ETH (EZETH) | S$ 4,145.57 $3,072.84 | 0.56% -3.61% | 0.0480698 | S$ 54,812,690 S$ 4,353,163,203 | 0.04% 0.13% | 1,050,078 | $163.84 | |
EZETH/AUD - A$ 4,654.40 EZETH/BGN - 5,581.84 лв. EZETH/BRL - R$ 15,587.01 EZETH/CAD - C$ 4,201.03 EZETH/CHF - Fr. 2,780.94 EZETH/CNY - CN¥ 22,239.10 EZETH/CZK - Kč 71,509.90 EZETH/DKK - kr. 21,294.50
EZETH/EUR - € 2,852.67 EZETH/GBP - £ 2,448.87 EZETH/HKD - HK$ 24,007.33 EZETH/HRK - kn 21,756.20 EZETH/HUF - Ft 1,112,278.97 EZETH/IDR - Rp 49,069,260 EZETH/ILS - ₪ 11,421.84 EZETH/INR - ₹ 256,215.55
EZETH/JPY - ¥ 470,282.80 EZETH/KRW - ₩ 4,166,924.68 EZETH/MXN - Mex$ 52,153.47 EZETH/MYR - RM 14,566.43 EZETH/NOK - kr 33,448.17 EZETH/NZD - NZ$ 5,112.47 EZETH/PHP - ₱ 175,347.01 EZETH/PLN - zł 12,354.35
EZETH/RON - lei 14,199.01 EZETH/RUB - ₽ 281,487.82 EZETH/SEK - kr 33,148.57 EZETH/SGD - S$ 4,145.57 EZETH/THB - ฿ 113,086.96 EZETH/TRY - ₺ 99,391.62 EZETH/USD - $ 3,072.84 EZETH/ZAR - R 56,875.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-05-05 | S$ 4,139.99 | S$ 4,139.99 | S$ 4,139.99 | S$ 4,139.99 | 0.08% -3.96% | 0.0480302 | S$ 54,954,388 S$ 4,347,419,075 | 0.04% 0.13% | 1,050,104 | 206 2024-05-04 | S$ 4,136.72 | S$ 4,163.28 | S$ 4,116.12 | S$ 4,145.57 | 0.56% -3.61% | 0.0480698 | S$ 54,812,690 S$ 4,353,163,203 | 0.04% 0.13% | 1,050,078 | 206 2024-05-03 | S$ 3,989.91 | S$ 4,144.40 | S$ 3,959.13 | S$ 4,144.40 | 3.54% -0.45% | 0.0487293 | S$ 43,463,440 S$ 4,351,183,195 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | S$ 3,968.72 | S$ 4,021.76 | S$ 3,888.72 | S$ 4,021.76 | 1.58% -4.51% | 0.0498633 | S$ 83,364,011 S$ 4,222,028,953 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | S$ 4,004.30 | S$ 4,006.91 | S$ 3,800.32 | S$ 3,963.78 | -0.53% -4.11% | 0.0501816 | S$ 71,647,909 S$ 4,158,819,737 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | S$ 4,320.39 | S$ 4,320.39 | S$ 3,918.01 | S$ 3,972.32 | -6.41% -9.61% | 0.04852 | S$ 150,735,273 S$ 4,167,438,875 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | S$ 4,404.59 | S$ 4,415.28 | S$ 4,234.78 | S$ 4,295.67 | -3.36% -2.52% | 0.0493622 | S$ 167,727,367 S$ 4,505,462,800 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | S$ 4,353.87 | S$ 4,534.08 | S$ 4,353.87 | S$ 4,462.15 | 2.78% 3.01% | 0.0514838 | S$ 237,291,913 S$ 4,677,820,075 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | S$ 4,191.64 | S$ 4,366.27 | S$ 4,149.73 | S$ 4,331.12 | 2.75% -0.13% | 0.0502838 | S$ 144,857,887 S$ 4,538,927,897 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | S$ 4,214.22 | S$ 4,227.59 | S$ 4,171.83 | S$ 4,205.05 | -0.70% -1.03% | 0.0482588 | S$ 198,380,236 S$ 4,405,770,558 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | S$ 4,186.93 | S$ 4,235.75 | S$ 4,084.44 | S$ 4,235.75 | 2.82% 0.46% | 0.0480809 | S$ 452,610,823 S$ 4,433,951,294 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | S$ 4,411.33 | S$ 4,411.33 | S$ 4,048.12 | S$ 4,153.76 | -5.55% 1.01% | 0.0476751 | S$ 1,248,572,315 S$ 4,343,145,593 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | S$ 4,400.09 | S$ 4,450.16 | S$ 4,347.08 | S$ 4,405.10 | 0.03% 3.76% | 0.0487636 | S$ 178,339,658 S$ 4,597,879,670 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | S$ 4,413.50 | S$ 4,413.50 | S$ 4,371.14 | S$ 4,388.93 | 1.42% 3.31% | 0.0484419 | S$ 137,529,293 S$ 4,498,539,033 | 0.07% 0.13% | 1,024,973 |
|