|
Top CryptoCurrencies 2024 Market cap: S$ 3,482,383,400,403 ||| 24h vol: S$ 222,932,476,754 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 375 360 | 2024-04-19
374 | 2024-04-20 | -14
371 | 2024-04-21 | +3
373 | 2024-04-22 | -2
371 | 2024-04-23 | +2
375 | 2024-04-24 | -4
375 | 2024-04-25 |
-15 |  Request (REQ) | S$ 0.18
$0.13 | -5.84%
10.90% | 0.00000207356 | S$ 4,942,882
S$ 182,240,693 | 0.00%
0.01% | 999,653,403
999,653,404 | $6.80
$6.80 | |
REQ/AUD - A$ 0.21
REQ/BGN - 0.24 лв.
REQ/BRL - R$ 0.69
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.97
REQ/CZK - Kč 3.16
REQ/DKK - kr. 0.93
REQ/EUR - € 0.13
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.05
REQ/HRK - kn 0.95
REQ/HUF - Ft 49.28
REQ/IDR - Rp 2,173
REQ/ILS - ₪ 0.51
REQ/INR - ₹ 11.16
REQ/JPY - ¥ 20.79
REQ/KRW - ₩ 184.44
REQ/MXN - Mex$ 2.29
REQ/MYR - RM 0.64
REQ/NOK - kr 1.47
REQ/NZD - NZ$ 0.23
REQ/PHP - ₱ 7.75
REQ/PLN - zł 0.54
REQ/RON - lei 0.62
REQ/RUB - ₽ 12.47
REQ/SEK - kr 1.46
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.96
REQ/TRY - ₺ 4.36
REQ/USD - $ 0.13
REQ/ZAR - R 2.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 375
2024-04-25 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -5.84%
10.90% | 0.00000207356 | S$ 4,942,882
S$ 182,240,693 | 0.00%
0.01% | 999,653,403 | 375
2024-04-24 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -5.28%
9.56% | 0.00000208235 | S$ 5,273,642
S$ 181,365,215 | 0.00%
0.01% | 999,653,403 | 371
2024-04-23 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 3.28%
10.86% | 0.00000212366 | S$ 11,803,694
S$ 191,775,737 | 0.01%
0.01% | 999,653,403 | 373
2024-04-22 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 3.31%
8.40% | 0.00000204698 | S$ 7,768,358
S$ 185,395,950 | 0.00%
0.01% | 999,653,403 | 371
2024-04-21 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -1.58%
4.40% | 0.00000203521 | S$ 6,688,915
S$ 179,470,323 | 0.00%
0.01% | 999,653,403 | 374
2024-04-20 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 0.96%
12.82% | 0.00000206177 | S$ 9,069,280
S$ 181,486,851 | 0.01%
0.01% | 999,653,403 | 360
2024-04-19 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 3.47%
-3.45% | 0.00000205285 | S$ 6,115,855
S$ 180,411,250 | 0.00%
0.01% | 999,653,403 | 371
2024-04-18 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 4.68%
-19.07% | 0.00000200803 | S$ 3,843,067
S$ 173,504,658 | 0.00%
0.01% | 999,653,403 | 373
2024-04-17 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | -4.14%
-26.70% | 0.00000197633 | S$ 4,124,067
S$ 166,094,368 | 0.00%
0.01% | 999,653,403 | 368
2024-04-16 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 1.74%
-21.08% | 0.00000199695 | S$ 4,181,126
S$ 174,727,532 | 0.00%
0.01% | 999,653,403 | 370
2024-04-15 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -0.50%
-25.61% | 0.00000198403 | S$ 5,839,052
S$ 171,030,726 | 0.00%
0.01% | 999,653,403 | 364
2024-04-14 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.17 | 12.26%
-22.35% | 0.0000019823 | S$ 7,127,947
S$ 171,877,314 | 0.00%
0.00% | 999,653,403 | 372
2024-04-13 | S$ 0.19 | S$ 0.19 | S$ 0.15 | S$ 0.15 | -17.80%
-28.53% | 0.00000178904 | S$ 9,185,555
S$ 153,100,183 | 0.00%
0.00% | 999,653,403 | 363
2024-04-12 | S$ 0.21 | S$ 0.22 | S$ 0.18 | S$ 0.19 | -13.53%
-12.19% | 0.00000204714 | S$ 7,312,576
S$ 185,690,533 | 0.00%
0.01% | 999,653,403 | 363
2024-04-11 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -4.67%
0.14% | 0.0000022564 | S$ 8,781,133
S$ 214,398,407 | 0.00%
0.01% | 999,653,403 | 356
2024-04-10 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 2.36%
9.51% | 0.00000235642 | S$ 7,429,104
S$ 223,404,162 | 0.00%
0.01% | 999,653,403 | 364
2024-04-09 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -4.09%
6.31% | 0.00000234092 | S$ 7,430,360
S$ 218,307,845 | 0.00%
0.01% | 999,653,403 | 358
2024-04-08 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 3.70%
1.04% | 0.00000236175 | S$ 6,421,694
S$ 228,757,157 | 0.00%
0.01% | 999,653,403 | 357
2024-04-07 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 3.32%
0.22% | 0.00000235544 | S$ 7,538,999
S$ 219,444,231 | 0.00%
0.01% | 999,653,403 | 358
2024-04-06 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 2.67%
-1.80% | 0.00000229087 | S$ 3,910,495
S$ 213,404,044 | 0.00%
0.01% | 999,653,403 | 358
2024-04-05 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -1.80%
-3.85% | 0.00000228416 | S$ 5,033,330
S$ 208,372,653 | 0.00%
0.01% | 999,653,403 | 359
2024-04-04 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.21 | 4.25%
-6.23% | 0.00000232906 | S$ 8,186,355
S$ 213,229,472 | 0.00%
0.01% | 999,653,403 | 363
2024-04-03 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -2.29%
-16.24% | 0.0000022917 | S$ 7,105,001
S$ 203,657,338 | 0.00%
0.01% | 999,653,403 | 359
2024-04-02 | S$ 0.23 | S$ 0.23 | S$ 0.20 | S$ 0.21 | -8.86%
-31.32% | 0.00000231851 | S$ 22,056,321
S$ 205,956,885 | 0.01%
0.01% | 999,653,403 | 359
2024-04-01 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.23 | 4.17%
16.67% | 0.00000240769 | S$ 16,694,170
S$ 226,411,635 | 0.01%
0.01% | 999,653,403 | 370
2024-03-31 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | 0.14%
18.44% | 0.00000227334 | S$ 10,185,271
S$ 217,554,455 | 0.01%
0.01% | 999,653,403 | 370
2024-03-30 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -1.12%
20.00% | 0.00000230951 | S$ 11,193,947
S$ 217,250,207 | 0.01%
0.01% | 999,653,403 | 370
2024-03-29 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -3.47%
18.93% | 0.00000233324 | S$ 11,344,685
S$ 219,836,881 | 0.01%
0.01% | 999,653,403 | 364
2024-03-28 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -6.57%
29.19% | 0.00000237908 | S$ 26,848,890
S$ 227,124,259 | 0.01%
0.01% | 999,653,403 | 347
2024-03-27 | S$ 0.28 | S$ 0.28 | S$ 0.23 | S$ 0.24 | -19.47%
37.02% | 0.00000261461 | S$ 119,474,047
S$ 242,336,496 | 0.04%
0.01% | 999,653,403 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s