|
Top CryptoCurrencies 2024 Market cap: S$ 3,465,517,156,810 ||| 24h vol: S$ 205,241,251,852 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 198 193 | 2024-04-20
195 | 2024-04-21 | -2
196 | 2024-04-22 | -1
196 | 2024-04-23 |
196 | 2024-04-24 |
197 | 2024-04-25 | -1
198 | 2024-04-26 | -1
-5 |  Reserve Rights (RSR) | S$ 0.01
$0.01 | 1.22%
3.84% | 0.0000000963998 | S$ 21,853,949
S$ 427,572,527 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $15.96
$31.55 | |
RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.05
RSR/CZK - Kč 0.15
RSR/DKK - kr. 0.04
RSR/EUR - € 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.28
RSR/IDR - Rp 101
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.52
RSR/JPY - ¥ 0.97
RSR/KRW - ₩ 8.55
RSR/MXN - Mex$ 0.11
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.36
RSR/PLN - zł 0.02
RSR/RON - lei 0.03
RSR/RUB - ₽ 0.57
RSR/SEK - kr 0.07
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.23
RSR/TRY - ₺ 0.20
RSR/USD - $ 0.01
RSR/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 198
2024-04-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.22%
3.84% | 0.0000000963998 | S$ 21,853,949
S$ 427,572,527 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.25%
4.06% | 0.0000000982619 | S$ 25,207,071
S$ 438,020,031 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.94%
9.22% | 0.0000000986069 | S$ 54,066,488
S$ 434,718,186 | 0.02%
0.01% | 50,600,000,000 | 196
2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.63%
14.77% | 0.000000100365 | S$ 19,496,460
S$ 458,766,977 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.26%
17.26% | 0.000000100937 | S$ 23,309,169
S$ 462,742,882 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.00%
10.08% | 0.000000101389 | S$ 30,150,857
S$ 452,558,533 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 13.64%
19.50% | 0.000000104152 | S$ 26,631,130
S$ 464,060,648 | 0.02%
0.01% | 50,600,000,000 | 198
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.18%
-11.68% | 0.0000000928836 | S$ 28,387,540
S$ 413,187,800 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.38%
-29.45% | 0.0000000963603 | S$ 26,714,028
S$ 421,445,264 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.28%
-35.99% | 0.0000000938799 | S$ 26,946,027
S$ 399,363,682 | 0.01%
0.01% | 50,600,000,000 | 198
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.01%
-37.33% | 0.0000000912644 | S$ 30,091,047
S$ 404,201,351 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.00%
-43.70% | 0.0000000904392 | S$ 51,337,964
S$ 394,624,809 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 14.36%
-37.93% | 0.0000000936585 | S$ 43,776,153
S$ 411,052,239 | 0.01%
0.01% | 50,600,000,000 | 193
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -23.04%
-46.54% | 0.0000000829783 | S$ 70,760,317
S$ 359,436,303 | 0.02%
0.01% | 50,600,000,000 | 190
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -21.71%
-30.86% | 0.000000101964 | S$ 49,350,106
S$ 468,154,673 | 0.01%
0.01% | 50,600,000,000 | 178
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.98%
-11.30% | 0.000000123619 | S$ 17,964,549
S$ 594,554,903 | 0.01%
0.02% | 50,600,000,000 | 177
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.22%
-1.22% | 0.000000128174 | S$ 28,816,104
S$ 615,090,050 | 0.01%
0.02% | 50,600,000,000 | 170
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.36%
-0.86% | 0.000000134731 | S$ 36,868,334
S$ 635,989,656 | 0.01%
0.02% | 50,600,000,000 | 164
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.46%
-13.55% | 0.000000141149 | S$ 41,484,676
S$ 692,021,325 | 0.02%
0.02% | 50,600,000,000 | 165
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.51%
-11.24% | 0.000000139218 | S$ 36,421,184
S$ 656,521,567 | 0.02%
0.02% | 50,600,000,000 | 162
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.99%
-2.42% | 0.000000142803 | S$ 27,174,981
S$ 673,351,813 | 0.02%
0.02% | 50,600,000,000 | 160
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.01%
-2.59% | 0.000000145884 | S$ 65,872,349
S$ 673,634,481 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.92%
-10.42% | 0.000000144048 | S$ 65,846,828
S$ 667,533,232 | 0.03%
0.02% | 50,600,000,000 | 167
2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.73%
-19.14% | 0.00000013777 | S$ 65,830,715
S$ 619,721,766 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -16.57%
-16.30% | 0.000000143755 | S$ 123,173,447
S$ 646,383,434 | 0.04%
0.02% | 50,600,000,000 | 146
2024-04-01 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 9.21%
9.50% | 0.000000168065 | S$ 153,116,508
S$ 799,973,832 | 0.06%
0.02% | 50,600,000,000 | 161
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.05%
35.99% | 0.000000151029 | S$ 77,973,649
S$ 731,585,207 | 0.05%
0.02% | 50,600,000,000 | 163
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.61%
28.45% | 0.000000144887 | S$ 114,590,603
S$ 689,873,691 | 0.07%
0.02% | 50,600,000,000 | 165
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.93%
22.05% | 0.000000145636 | S$ 54,490,587
S$ 694,560,804 | 0.02%
0.02% | 50,600,000,000 | 155
2024-03-28 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -0.55%
18.88% | 0.00000015432 | S$ 134,306,498
S$ 745,720,621 | 0.05%
0.02% | 50,600,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s