Top CryptoCurrencies 2024 Market cap: S$ 3,301,876,127,388 ||| 24h vol: S$ 178,527,920,222 ||| crypto assets: 708
RBN/AUD - A$ 1.73 RBN/BGN - 2.07 лв. RBN/BRL - R$ 5.77 RBN/CAD - C$ 1.56 RBN/CHF - Fr. 1.03 RBN/CNY - CN¥ 8.22 RBN/CZK - Kč 26.51 RBN/DKK - kr. 7.90
RBN/EUR - € 1.06 RBN/GBP - £ 0.91 RBN/HKD - HK$ 8.89 RBN/HRK - kn 8.05 RBN/HUF - Ft 411.97 RBN/IDR - Rp 18,298 RBN/ILS - ₪ 4.21 RBN/INR - ₹ 94.98
RBN/JPY - ¥ 176.50 RBN/KRW - ₩ 1,552.98 RBN/MXN - Mex$ 19.25 RBN/MYR - RM 5.40 RBN/NOK - kr 12.45 RBN/NZD - NZ$ 1.90 RBN/PHP - ₱ 65.27 RBN/PLN - zł 4.57
RBN/RON - lei 5.27 RBN/RUB - ₽ 103.84 RBN/SEK - kr 12.39 RBN/SGD - S$ 1.54 RBN/THB - ฿ 42.03 RBN/TRY - ₺ 36.71 RBN/USD - $ 1.14 RBN/ZAR - R 21.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 113 2024-05-08 | S$ 1.65 | S$ 1.65 | S$ 1.54 | S$ 1.54 | -8.80% 2.74% | 0.0000184703 | S$ 20,447,662 S$ 828,398,505 | 0.01% 0.03% | 537,093,440 | 110 2024-05-07 | S$ 1.66 | S$ 1.70 | S$ 1.63 | S$ 1.66 | -0.03% 11.32% | 0.0000195323 | S$ 18,956,219 S$ 891,353,387 | 0.01% 0.03% | 537,093,440 | 111 2024-05-06 | S$ 1.67 | S$ 1.72 | S$ 1.64 | S$ 1.66 | -0.09% 7.50% | 0.0000193652 | S$ 12,849,043 S$ 893,443,711 | 0.01% 0.03% | 537,093,440 | 113 2024-05-05 | S$ 1.63 | S$ 1.69 | S$ 1.61 | S$ 1.66 | 1.42% 3.80% | 0.0000193018 | S$ 5,663,128 S$ 892,499,451 | 0.00% 0.03% | 537,093,440 | 111 2024-05-04 | S$ 1.62 | S$ 1.68 | S$ 1.60 | S$ 1.64 | 1.12% 14.04% | 0.0000190001 | S$ 7,249,073 S$ 880,066,614 | 0.01% 0.03% | 537,093,440 | 114 2024-05-03 | S$ 1.53 | S$ 1.62 | S$ 1.53 | S$ 1.62 | 6.37% 10.89% | 0.000019099 | S$ 6,626,489 S$ 872,432,317 | 0.00% 0.03% | 537,093,440 | 114 2024-05-02 | S$ 1.51 | S$ 1.54 | S$ 1.49 | S$ 1.53 | 2.50% 5.22% | 0.000019023 | S$ 8,950,769 S$ 824,069,251 | 0.00% 0.03% | 537,093,440 | 113 2024-05-01 | S$ 1.53 | S$ 1.53 | S$ 1.44 | S$ 1.50 | 2.06% -2.76% | 0.0000190159 | S$ 10,554,640 S$ 806,735,549 | 0.00% 0.03% | 537,093,440 | 112 2024-04-30 | S$ 1.59 | S$ 1.63 | S$ 1.47 | S$ 1.47 | -5.84% -8.65% | 0.0000179204 | S$ 9,522,056 S$ 787,988,499 | 0.00% 0.02% | 537,093,440 | 113 2024-04-29 | S$ 1.60 | S$ 1.60 | S$ 1.55 | S$ 1.59 | -0.81% -3.74% | 0.0000182615 | S$ 6,159,319 S$ 853,537,970 | 0.00% 0.02% | 537,093,440 | 114 2024-04-28 | S$ 1.46 | S$ 1.62 | S$ 1.46 | S$ 1.62 | 11.54% 1.26% | 0.0000186651 | S$ 7,183,141 S$ 868,865,810 | 0.01% 0.03% | 537,093,440 | 120 2024-04-27 | S$ 1.48 | S$ 1.50 | S$ 1.43 | S$ 1.47 | -0.37% -1.14% | 0.0000170979 | S$ 5,943,322 S$ 790,978,083 | 0.00% 0.02% | 537,093,440 | 123 2024-04-26 | S$ 1.46 | S$ 1.49 | S$ 1.46 | S$ 1.47 | 1.15% 8.47% | 0.0000169259 | S$ 4,561,057 S$ 792,131,319 | 0.00% 0.02% | 537,093,440 | 125 2024-04-25 | S$ 1.50 | S$ 1.53 | S$ 1.45 | S$ 1.46 | -5.27% -6.70% | 0.0000165559 | S$ 7,264,951 S$ 783,358,210 | 0.00% 0.02% | 537,093,440 | 121 2024-04-24 | S$ 1.60 | S$ 1.61 | S$ 1.50 | S$ 1.50 | -6.20% -2.11% | 0.0000172031 | S$ 5,375,406 S$ 805,021,322 | 0.00% 0.02% | 537,093,440 | 120 2024-04-23 | S$ 1.66 | S$ 1.66 | S$ 1.60 | S$ 1.60 | -2.93% 3.58% | 0.0000177284 | S$ 4,888,127 S$ 860,160,739 | 0.00% 0.02% | 537,093,440 | 117 2024-04-22 | S$ 1.59 | S$ 1.67 | S$ 1.59 | S$ 1.65 | 3.37% 6.82% | 0.0000182086 | S$ 6,318,033 S$ 886,060,463 | 0.00% 0.02% | 537,093,440 | 118 2024-04-21 | S$ 1.50 | S$ 1.61 | S$ 1.50 | S$ 1.60 | 7.21% -2.77% | 0.0000180928 | S$ 9,767,594 S$ 857,216,299 | 0.01% 0.02% | 537,093,440 | 123 2024-04-20 | S$ 1.36 | S$ 1.49 | S$ 1.34 | S$ 1.49 | 9.26% -10.67% | 0.0000169477 | S$ 13,098,173 S$ 801,525,214 | 0.01% 0.02% | 537,093,440 | 127 2024-04-19 | S$ 1.54 | S$ 1.54 | S$ 1.36 | S$ 1.36 | -13.01% -28.24% | 0.0000155236 | S$ 20,167,790 S$ 732,992,164 | 0.01% 0.02% | 537,093,440 | 114 2024-04-18 | S$ 1.53 | S$ 1.57 | S$ 1.53 | S$ 1.56 | 2.37% -30.22% | 0.0000180592 | S$ 4,212,304 S$ 838,380,306 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | S$ 1.57 | S$ 1.57 | S$ 1.50 | S$ 1.54 | -0.80% -32.52% | 0.0000182743 | S$ 6,046,820 S$ 825,156,487 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | S$ 1.58 | S$ 1.59 | S$ 1.50 | S$ 1.55 | -0.12% -33.94% | 0.0000176956 | S$ 11,605,952 S$ 831,881,492 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | S$ 1.67 | S$ 1.82 | S$ 1.54 | S$ 1.54 | -5.91% -33.12% | 0.0000179085 | S$ 13,609,930 S$ 829,442,519 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | S$ 1.68 | S$ 1.68 | S$ 1.59 | S$ 1.64 | 3.52% -28.08% | 0.0000189221 | S$ 10,684,915 S$ 881,492,241 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | S$ 1.89 | S$ 1.90 | S$ 1.59 | S$ 1.59 | -16.35% -28.03% | 0.000018519 | S$ 11,436,500 S$ 851,479,334 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | S$ 2.23 | S$ 2.23 | S$ 1.90 | S$ 1.90 | -15.02% -14.02% | 0.00002091 | S$ 25,740,674 S$ 1,019,050,845 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | S$ 2.26 | S$ 2.26 | S$ 2.23 | S$ 2.23 | -1.35% 0.39% | 0.0000234499 | S$ 6,170,842 S$ 1,197,146,433 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | S$ 2.31 | S$ 2.32 | S$ 2.24 | S$ 2.24 | -2.81% 0.63% | 0.0000236657 | S$ 12,083,007 S$ 1,205,473,580 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | S$ 2.29 | S$ 2.35 | S$ 2.29 | S$ 2.31 | 1.12% 3.45% | 0.0000247825 | S$ 9,713,338 S$ 1,241,734,818 | 0.00% 0.03% | 537,093,440 |
|