Top CryptoCurrencies 2024 Market cap: S$ 3,763,975,813,853 ||| 24h vol: S$ 233,103,680,761 ||| crypto assets: 659
RLC/AUD - A$ 6.12 RLC/BGN - 7.22 лв. RLC/BRL - R$ 20.00 RLC/CAD - C$ 5.40 RLC/CHF - Fr. 3.60 RLC/CNY - CN¥ 28.83 RLC/CZK - Kč 93.60 RLC/DKK - kr. 27.60
RLC/EUR - € 3.70 RLC/GBP - £ 3.16 RLC/HKD - HK$ 31.21 RLC/HRK - kn 27.45 RLC/HUF - Ft 1,458.39 RLC/IDR - Rp 63,315 RLC/ILS - ₪ 14.61 RLC/INR - ₹ 332.66
RLC/JPY - ¥ 603.54 RLC/KRW - ₩ 5,377.68 RLC/MXN - Mex$ 66.26 RLC/MYR - RM 18.86 RLC/NOK - kr 43.34 RLC/NZD - NZ$ 6.68 RLC/PHP - ₱ 224.27 RLC/PLN - zł 15.94
RLC/RON - lei 18.39 RLC/RUB - ₽ 368.73 RLC/SEK - kr 42.71 RLC/SGD - S$ 5.38 RLC/THB - ฿ 145.57 RLC/TRY - ₺ 129.10 RLC/USD - $ 3.99 RLC/ZAR - R 75.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 265 2024-03-29 | S$ 5.37 | S$ 5.38 | S$ 5.23 | S$ 5.38 | 5.05% 4.69% | 0.000056853 | S$ 29,713,368 S$ 389,698,042 | 0.01% 0.01% | 72,382,548 | 267 2024-03-28 | S$ 5.01 | S$ 5.43 | S$ 4.96 | S$ 5.37 | 6.54% 2.25% | 0.0000562597 | S$ 31,846,681 S$ 388,897,855 | 0.01% 0.01% | 72,382,548 | 272 2024-03-27 | S$ 5.08 | S$ 5.40 | S$ 4.95 | S$ 5.05 | 0.53% -3.58% | 0.0000544877 | S$ 42,875,017 S$ 365,674,487 | 0.01% 0.01% | 72,382,548 | 275 2024-03-26 | S$ 5.19 | S$ 5.31 | S$ 4.96 | S$ 5.04 | -3.42% 7.47% | 0.0000533745 | S$ 25,307,860 S$ 364,887,027 | 0.01% 0.01% | 72,382,548 | 266 2024-03-25 | S$ 5.08 | S$ 5.27 | S$ 5.08 | S$ 5.20 | 3.24% 1.97% | 0.0000553155 | S$ 16,875,545 S$ 376,548,079 | 0.01% 0.01% | 72,382,548 | 266 2024-03-24 | S$ 4.91 | S$ 5.05 | S$ 4.78 | S$ 5.05 | 2.37% -10.67% | 0.0000562651 | S$ 11,444,510 S$ 365,683,451 | 0.01% 0.01% | 72,382,548 | 270 2024-03-23 | S$ 4.81 | S$ 4.99 | S$ 4.81 | S$ 4.93 | 3.00% 5.38% | 0.0000564152 | S$ 15,120,236 S$ 356,828,677 | 0.01% 0.01% | 72,382,548 | 270 2024-03-22 | S$ 5.27 | S$ 5.35 | S$ 4.79 | S$ 4.79 | -8.84% -8.58% | 0.000056397 | S$ 20,753,899 S$ 346,390,596 | 0.01% 0.01% | 72,382,548 | 258 2024-03-21 | S$ 5.17 | S$ 5.36 | S$ 5.17 | S$ 5.25 | 1.15% -4.97% | 0.0000598041 | S$ 24,437,351 S$ 379,795,230 | 0.01% 0.01% | 72,382,548 | 261 2024-03-20 | S$ 4.72 | S$ 5.22 | S$ 4.58 | S$ 5.17 | 10.20% -13.24% | 0.000056912 | S$ 33,851,629 S$ 373,988,498 | 0.01% 0.01% | 72,382,548 | 258 2024-03-19 | S$ 5.05 | S$ 5.05 | S$ 4.51 | S$ 4.87 | -4.02% -16.57% | 0.0000569498 | S$ 32,712,144 S$ 352,791,578 | 0.01% 0.01% | 72,382,548 | 257 2024-03-18 | S$ 5.52 | S$ 5.52 | S$ 5.01 | S$ 5.01 | -11.25% -10.90% | 0.0000555487 | S$ 49,366,596 S$ 362,983,302 | 0.01% 0.01% | 72,382,548 | 249 2024-03-17 | S$ 4.63 | S$ 5.80 | S$ 4.61 | S$ 5.65 | 21.13% -0.56% | 0.0000617642 | S$ 69,312,095 S$ 408,835,236 | 0.02% 0.01% | 72,382,548 | 272 2024-03-16 | S$ 5.21 | S$ 5.28 | S$ 4.61 | S$ 4.61 | -10.24% -22.03% | 0.0000519627 | S$ 26,654,478 S$ 333,906,613 | 0.01% 0.01% | 72,382,548 | 266 2024-03-15 | S$ 5.59 | S$ 5.59 | S$ 5.04 | S$ 5.19 | -6.79% 3.53% | 0.000056239 | S$ 33,909,219 S$ 375,775,792 | 0.01% 0.01% | 72,382,548 | 266 2024-03-14 | S$ 5.91 | S$ 5.94 | S$ 5.40 | S$ 5.55 | -6.20% 6.94% | 0.0000582618 | S$ 43,876,092 S$ 401,788,108 | 0.01% 0.01% | 72,382,548 | 257 2024-03-13 | S$ 5.82 | S$ 5.94 | S$ 5.80 | S$ 5.87 | 0.98% 14.81% | 0.0000601086 | S$ 30,381,757 S$ 424,713,409 | 0.01% 0.01% | 72,382,548 | 254 2024-03-12 | S$ 5.71 | S$ 5.77 | S$ 5.48 | S$ 5.76 | 2.91% 34.19% | 0.0000608372 | S$ 35,883,639 S$ 417,144,324 | 0.01% 0.01% | 72,382,548 | 255 2024-03-11 | S$ 5.74 | S$ 5.75 | S$ 5.60 | S$ 5.60 | -0.32% 12.25% | 0.0000580502 | S$ 43,759,082 S$ 405,434,114 | 0.01% 0.01% | 72,382,548 | 248 2024-03-10 | S$ 6.11 | S$ 6.13 | S$ 5.79 | S$ 5.79 | -1.80% 13.32% | 0.0000627499 | S$ 65,883,039 S$ 419,379,040 | 0.02% 0.01% | 72,382,548 | 248 2024-03-09 | S$ 4.96 | S$ 6.16 | S$ 4.96 | S$ 5.92 | 18.48% 12.45% | 0.0000647923 | S$ 114,893,458 S$ 428,365,327 | 0.05% 0.01% | 72,382,548 | 262 2024-03-08 | S$ 5.17 | S$ 5.17 | S$ 4.94 | S$ 4.99 | -4.27% -8.28% | 0.000054788 | S$ 39,182,311 S$ 361,494,677 | 0.01% 0.01% | 72,382,548 | 254 2024-03-07 | S$ 5.28 | S$ 5.32 | S$ 5.19 | S$ 5.21 | 0.31% -2.18% | 0.000057908 | S$ 52,071,462 S$ 376,968,279 | 0.01% 0.01% | 72,382,548 | 252 2024-03-06 | S$ 4.50 | S$ 5.21 | S$ 4.39 | S$ 5.21 | 20.28% -3.66% | 0.0000587702 | S$ 61,969,072 S$ 377,121,869 | 0.01% 0.01% | 72,382,548 | 263 2024-03-05 | S$ 5.01 | S$ 5.11 | S$ 4.29 | S$ 4.34 | -14.30% -17.43% | 0.0000510343 | S$ 48,305,331 S$ 313,899,207 | 0.01% 0.01% | 72,382,548 | 251 2024-03-04 | S$ 5.14 | S$ 5.22 | S$ 4.93 | S$ 5.06 | -1.79% -2.47% | 0.0000558812 | S$ 37,906,479 S$ 366,342,379 | 0.01% 0.01% | 72,382,548 | 247 2024-03-03 | S$ 5.28 | S$ 5.31 | S$ 4.99 | S$ 5.11 | -3.76% 4.64% | 0.0000606205 | S$ 42,928,033 S$ 370,231,432 | 0.02% 0.01% | 72,382,548 | 242 2024-03-02 | S$ 5.44 | S$ 5.44 | S$ 5.21 | S$ 5.31 | -3.32% 6.74% | 0.0000637073 | S$ 43,334,282 S$ 384,046,408 | 0.02% 0.01% | 72,382,548 | 236 2024-03-01 | S$ 5.50 | S$ 5.64 | S$ 5.42 | S$ 5.49 | -0.20% 7.90% | 0.0000651121 | S$ 42,875,468 S$ 397,516,613 | 0.02% 0.01% | 72,382,548 | 234 2024-02-29 | S$ 5.45 | S$ 5.65 | S$ 5.35 | S$ 5.35 | -1.20% -3.05% | 0.0000650534 | S$ 43,581,414 S$ 387,251,360 | 0.01% 0.01% | 72,382,548 |
|