Top CryptoCurrencies 2024 Market cap: S$ 3,385,597,747,429 ||| 24h vol: S$ 145,973,070,753 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 210 | Rocket Pool ETH (RETH) | S$ 4,649.90 $3,446.82 | 1.13% -4.28% | 0.0544523 | S$ 3,728,927 S$ 2,383,268,336 | 0.00% 0.07% | 512,542 | $89.70 | |
RETH/AUD - A$ 5,218.52 RETH/BGN - 6,263.73 лв. RETH/BRL - R$ 17,483.68 RETH/CAD - C$ 4,711.29 RETH/CHF - Fr. 3,119.39 RETH/CNY - CN¥ 24,945.70 RETH/CZK - Kč 80,213.02 RETH/DKK - kr. 23,886.15
RETH/EUR - € 3,199.86 RETH/GBP - £ 2,746.91 RETH/HKD - HK$ 26,928.66 RETH/HRK - kn 24,404.04 RETH/HUF - Ft 1,247,648.88 RETH/IDR - Rp 55,041,235 RETH/ILS - ₪ 12,811.93 RETH/INR - ₹ 287,398.26
RETH/JPY - ¥ 527,553.04 RETH/KRW - ₩ 4,674,060.26 RETH/MXN - Mex$ 58,500.81 RETH/MYR - RM 16,339.24 RETH/NOK - kr 37,518.98 RETH/NZD - NZ$ 5,734.68 RETH/PHP - ₱ 196,687.61 RETH/PLN - zł 13,857.04
RETH/RON - lei 15,927.10 RETH/RUB - ₽ 315,746.29 RETH/SEK - kr 37,182.92 RETH/SGD - S$ 4,649.90 RETH/THB - ฿ 126,850.21 RETH/TRY - ₺ 111,517.38 RETH/USD - $ 3,446.82 RETH/ZAR - R 63,797.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 210 2024-05-05 | S$ 4,648.14 | S$ 4,649.90 | S$ 4,648.14 | S$ 4,649.90 | 1.13% -4.28% | 0.0544523 | S$ 3,728,927 S$ 2,383,268,336 | 0.00% 0.07% | 512,542 | 210 2024-05-04 | S$ 4,582.70 | S$ 4,684.61 | S$ 4,582.70 | S$ 4,657.42 | 1.96% -3.38% | 0.054005 | S$ 4,215,181 S$ 2,387,290,517 | 0.00% 0.07% | 512,578 | 210 2024-05-03 | S$ 4,476.11 | S$ 4,596.09 | S$ 4,448.96 | S$ 4,596.09 | 2.71% -1.88% | 0.0540401 | S$ 8,177,992 S$ 2,356,582,148 | 0.00% 0.07% | 512,737 | 210 2024-05-02 | S$ 4,408.47 | S$ 4,501.36 | S$ 4,367.47 | S$ 4,496.21 | 1.89% -5.63% | 0.0557458 | S$ 9,177,054 S$ 2,305,324,530 | 0.00% 0.07% | 512,726 | 210 2024-05-01 | S$ 4,516.86 | S$ 4,519.83 | S$ 4,339.74 | S$ 4,423.56 | -1.58% -6.40% | 0.0560026 | S$ 7,407,638 S$ 2,278,949,529 | 0.00% 0.07% | 515,184 | 210 2024-04-30 | S$ 4,831.65 | S$ 4,831.80 | S$ 4,471.17 | S$ 4,480.48 | -5.96% -7.59% | 0.054727 | S$ 10,661,929 S$ 2,311,915,285 | 0.00% 0.07% | 515,998 | 210 2024-04-29 | S$ 4,960.41 | S$ 4,960.41 | S$ 4,758.32 | S$ 4,826.72 | -3.13% 0.46% | 0.0554645 | S$ 25,131,773 S$ 2,491,605,711 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | S$ 4,891.58 | S$ 4,998.60 | S$ 4,891.58 | S$ 4,988.76 | 2.46% 5.42% | 0.0575599 | S$ 13,605,100 S$ 2,580,647,035 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | S$ 4,713.98 | S$ 4,830.80 | S$ 4,662.94 | S$ 4,830.80 | 2.10% 3.31% | 0.0560851 | S$ 29,645,885 S$ 2,499,217,795 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | S$ 4,755.20 | S$ 4,755.20 | S$ 4,692.14 | S$ 4,722.23 | -0.96% 1.70% | 0.0541941 | S$ 56,751,219 S$ 2,442,979,384 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | S$ 4,739.50 | S$ 4,769.21 | S$ 4,690.07 | S$ 4,769.21 | 1.26% 4.40% | 0.0541363 | S$ 29,868,411 S$ 2,464,604,797 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | S$ 4,826.42 | S$ 4,912.03 | S$ 4,708.59 | S$ 4,710.59 | -2.70% 4.33% | 0.0540661 | S$ 41,774,566 S$ 2,438,482,778 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | S$ 4,809.73 | S$ 4,855.62 | S$ 4,760.57 | S$ 4,849.58 | 1.01% 5.90% | 0.0536839 | S$ 15,329,451 S$ 2,514,094,192 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | S$ 4,736.50 | S$ 4,828.24 | S$ 4,731.20 | S$ 4,796.80 | 1.47% 3.27% | 0.0529436 | S$ 5,577,436 S$ 2,489,971,502 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | S$ 4,732.80 | S$ 4,775.11 | S$ 4,727.63 | S$ 4,727.90 | 1.22% 2.86% | 0.0535962 | S$ 5,772,983 S$ 2,454,464,836 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | S$ 4,621.06 | S$ 4,698.02 | S$ 4,590.49 | S$ 4,698.02 | 1.09% 5.51% | 0.053353 | S$ 4,242,545 S$ 2,437,634,596 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | S$ 4,585.16 | S$ 4,692.70 | S$ 4,532.33 | S$ 4,660.77 | 1.67% -3.95% | 0.053015 | S$ 17,817,378 S$ 2,411,274,026 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | S$ 4,481.60 | S$ 4,573.72 | S$ 4,450.73 | S$ 4,561.50 | 0.21% -13.60% | 0.0527734 | S$ 22,442,723 S$ 2,356,613,517 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | S$ 4,640.55 | S$ 4,669.06 | S$ 4,530.35 | S$ 4,530.35 | -1.24% -14.62% | 0.0538872 | S$ 6,491,291 S$ 2,343,081,597 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | S$ 4,680.22 | S$ 4,681.95 | S$ 4,597.14 | S$ 4,597.14 | -1.43% -13.02% | 0.0525221 | S$ 6,902,558 S$ 2,389,329,001 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | S$ 4,739.50 | S$ 4,852.61 | S$ 4,643.12 | S$ 4,644.58 | 1.06% -15.65% | 0.0538604 | S$ 8,012,298 S$ 2,414,808,491 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | S$ 4,566.59 | S$ 4,600.59 | S$ 4,457.94 | S$ 4,595.52 | 4.88% -9.99% | 0.052983 | S$ 32,576,669 S$ 2,385,015,304 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | S$ 4,833.47 | S$ 4,921.91 | S$ 4,381.76 | S$ 4,381.76 | -9.40% -13.00% | 0.0511849 | S$ 19,191,364 S$ 2,281,193,747 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | S$ 5,237.31 | S$ 5,284.06 | S$ 4,798.61 | S$ 4,798.61 | -8.54% -3.15% | 0.0528839 | S$ 10,445,337 S$ 2,505,018,083 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | S$ 5,270.70 | S$ 5,334.83 | S$ 5,243.57 | S$ 5,243.57 | -0.43% 5.30% | 0.055166 | S$ 11,302,896 S$ 2,742,943,012 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | S$ 5,209.95 | S$ 5,243.21 | S$ 5,147.39 | S$ 5,231.26 | 0.61% 6.93% | 0.055159 | S$ 14,387,497 S$ 2,735,527,562 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | S$ 5,493.12 | S$ 5,505.11 | S$ 5,204.13 | S$ 5,211.69 | -4.41% 7.38% | 0.0558657 | S$ 37,467,955 S$ 2,723,081,859 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | S$ 5,057.80 | S$ 5,479.59 | S$ 5,057.80 | S$ 5,479.59 | 8.35% 5.43% | 0.0565531 | S$ 28,626,751 S$ 2,873,387,262 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | S$ 5,009.38 | S$ 5,068.25 | S$ 5,009.38 | S$ 5,061.88 | 1.38% -6.18% | 0.0543136 | S$ 24,597,337 S$ 2,658,163,100 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | S$ 4,943.42 | S$ 5,012.76 | S$ 4,943.42 | S$ 5,012.76 | 1.12% -3.97% | 0.0537927 | S$ 17,890,278 S$ 2,636,643,169 | 0.01% 0.07% | 525,986 |
|