Top CryptoCurrencies 2024 Market cap: S$ 3,774,842,214,694 ||| 24h vol: S$ 313,718,074,969 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 138 132 | 2024-03-22 131 | 2024-03-23 | +1 134 | 2024-03-24 | -3 133 | 2024-03-25 | +1 139 | 2024-03-26 | -6 138 | 2024-03-27 | +1 138 | 2024-03-28 | -6 | Rocket Pool (RPL) | S$ 43.79 $32.50 | 2.85% 11.16% | 0.000460794 | S$ 7,931,112 S$ 885,335,063 | 0.00% 0.02% | 20,217,174 | $33.41 | |
RPL/AUD - A$ 49.71 RPL/BGN - 58.70 лв. RPL/BRL - R$ 162.22 RPL/CAD - C$ 44.11 RPL/CHF - Fr. 29.40 RPL/CNY - CN¥ 234.85 RPL/CZK - Kč 760.44 RPL/DKK - kr. 223.93
RPL/EUR - € 30.03 RPL/GBP - £ 25.73 RPL/HKD - HK$ 254.28 RPL/HRK - kn 223.66 RPL/HUF - Ft 11,857.34 RPL/IDR - Rp 515,972 RPL/ILS - ₪ 119.48 RPL/INR - ₹ 2,708.66
RPL/JPY - ¥ 4,918.98 RPL/KRW - ₩ 43,759.45 RPL/MXN - Mex$ 537.92 RPL/MYR - RM 153.81 RPL/NOK - kr 350.53 RPL/NZD - NZ$ 54.18 RPL/PHP - ₱ 1,828.53 RPL/PLN - zł 129.53
RPL/RON - lei 149.31 RPL/RUB - ₽ 3,004.42 RPL/SEK - kr 345.27 RPL/SGD - S$ 43.79 RPL/THB - ฿ 1,182.40 RPL/TRY - ₺ 1,049.95 RPL/USD - $ 32.50 RPL/ZAR - R 615.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-03-28 | S$ 42.63 | S$ 43.79 | S$ 42.43 | S$ 43.79 | 2.85% 11.16% | 0.000460794 | S$ 7,931,112 S$ 885,335,063 | 0.00% 0.02% | 20,217,174 | 138 2024-03-27 | S$ 43.12 | S$ 43.40 | S$ 42.18 | S$ 42.57 | 0.52% 8.87% | 0.000459118 | S$ 9,510,920 S$ 860,610,146 | 0.00% 0.02% | 20,217,174 | 139 2024-03-26 | S$ 43.95 | S$ 44.67 | S$ 42.27 | S$ 42.98 | -2.78% 20.53% | 0.000455017 | S$ 11,856,883 S$ 868,838,656 | 0.00% 0.02% | 20,217,174 | 133 2024-03-25 | S$ 42.65 | S$ 44.65 | S$ 42.65 | S$ 43.84 | 3.60% 13.23% | 0.000466165 | S$ 11,913,272 S$ 886,339,981 | 0.00% 0.02% | 20,217,174 | 134 2024-03-24 | S$ 41.86 | S$ 42.43 | S$ 40.93 | S$ 42.43 | 1.24% 6.95% | 0.000472533 | S$ 7,051,510 S$ 857,797,876 | 0.00% 0.02% | 20,217,174 | 131 2024-03-23 | S$ 41.39 | S$ 42.74 | S$ 41.39 | S$ 41.98 | 3.16% 6.80% | 0.0004804 | S$ 6,686,779 S$ 848,698,852 | 0.00% 0.02% | 20,217,174 | 132 2024-03-22 | S$ 43.14 | S$ 43.35 | S$ 40.53 | S$ 40.64 | -5.82% -4.30% | 0.000478877 | S$ 14,535,420 S$ 821,525,662 | 0.01% 0.02% | 20,217,174 | 128 2024-03-21 | S$ 38.73 | S$ 43.06 | S$ 38.48 | S$ 43.06 | 10.73% -9.15% | 0.000490748 | S$ 21,138,724 S$ 870,490,509 | 0.01% 0.02% | 20,217,174 | 140 2024-03-20 | S$ 36.13 | S$ 39.17 | S$ 35.18 | S$ 39.17 | 10.11% -23.46% | 0.000431408 | S$ 10,735,177 S$ 791,824,603 | 0.00% 0.02% | 20,217,174 | 139 2024-03-19 | S$ 40.06 | S$ 40.06 | S$ 35.31 | S$ 36.92 | -4.21% -24.79% | 0.000431335 | S$ 13,461,878 S$ 746,323,717 | 0.00% 0.02% | 20,217,174 | 140 2024-03-18 | S$ 38.51 | S$ 39.57 | S$ 37.23 | S$ 38.42 | -2.35% -22.84% | 0.000425629 | S$ 9,634,774 S$ 776,837,404 | 0.00% 0.02% | 20,217,174 | 144 2024-03-17 | S$ 38.86 | S$ 39.50 | S$ 37.95 | S$ 39.34 | 0.33% -13.90% | 0.000430133 | S$ 11,738,777 S$ 795,244,946 | 0.00% 0.02% | 20,217,174 | 139 2024-03-16 | S$ 42.78 | S$ 43.59 | S$ 38.77 | S$ 38.77 | -6.42% -16.20% | 0.000436706 | S$ 13,565,240 S$ 783,807,718 | 0.00% 0.02% | 20,217,174 | 139 2024-03-15 | S$ 47.83 | S$ 47.83 | S$ 41.03 | S$ 42.09 | -10.91% -9.51% | 0.000455951 | S$ 17,600,998 S$ 850,933,224 | 0.00% 0.02% | 20,217,174 | 134 2024-03-14 | S$ 50.82 | S$ 50.82 | S$ 46.54 | S$ 47.19 | -7.22% 1.63% | 0.000495348 | S$ 14,899,018 S$ 954,135,454 | 0.00% 0.03% | 20,217,174 | 127 2024-03-13 | S$ 49.38 | S$ 51.31 | S$ 48.95 | S$ 50.77 | 3.99% 6.39% | 0.000520127 | S$ 23,898,323 S$ 1,022,657,703 | 0.01% 0.03% | 20,141,647 | 127 2024-03-12 | S$ 50.12 | S$ 50.12 | S$ 48.45 | S$ 48.84 | -1.50% 15.15% | 0.000515576 | S$ 15,282,963 S$ 983,718,969 | 0.00% 0.03% | 20,141,647 | 125 2024-03-11 | S$ 46.10 | S$ 49.59 | S$ 45.59 | S$ 49.59 | 9.24% 16.98% | 0.000513988 | S$ 12,212,389 S$ 998,920,031 | 0.00% 0.03% | 20,141,647 | 130 2024-03-10 | S$ 46.62 | S$ 47.96 | S$ 46.32 | S$ 46.32 | 0.50% 8.74% | 0.000501699 | S$ 9,672,662 S$ 933,035,539 | 0.00% 0.03% | 20,141,647 | 133 2024-03-09 | S$ 46.50 | S$ 47.14 | S$ 45.95 | S$ 45.95 | -0.88% 10.78% | 0.000503082 | S$ 9,272,190 S$ 925,530,405 | 0.00% 0.03% | 20,141,647 | 127 2024-03-08 | S$ 46.80 | S$ 46.80 | S$ 44.55 | S$ 45.82 | -1.61% 11.74% | 0.000502643 | S$ 12,029,759 S$ 922,863,883 | 0.00% 0.03% | 20,141,647 | 126 2024-03-07 | S$ 47.96 | S$ 47.96 | S$ 45.73 | S$ 46.67 | -1.57% 13.35% | 0.000518911 | S$ 13,849,718 S$ 939,983,912 | 0.00% 0.03% | 20,141,647 | 124 2024-03-06 | S$ 43.59 | S$ 47.76 | S$ 42.86 | S$ 47.58 | 11.22% 12.84% | 0.000536722 | S$ 18,422,804 S$ 958,375,382 | 0.00% 0.03% | 20,141,647 | 122 2024-03-05 | S$ 42.74 | S$ 46.79 | S$ 42.30 | S$ 43.50 | 1.76% 4.69% | 0.000511853 | S$ 23,503,175 S$ 876,061,552 | 0.00% 0.03% | 20,141,647 | 129 2024-03-04 | S$ 42.48 | S$ 42.93 | S$ 41.82 | S$ 42.75 | -0.44% 1.17% | 0.000472008 | S$ 11,415,688 S$ 861,057,800 | 0.00% 0.02% | 20,141,647 | 129 2024-03-03 | S$ 42.18 | S$ 42.92 | S$ 41.91 | S$ 42.92 | 2.60% 4.96% | 0.000508715 | S$ 12,957,755 S$ 864,549,604 | 0.01% 0.03% | 20,141,647 | 128 2024-03-02 | S$ 41.34 | S$ 41.89 | S$ 40.64 | S$ 41.88 | 1.22% 9.99% | 0.000502858 | S$ 10,127,853 S$ 843,531,479 | 0.00% 0.03% | 20,141,647 | 123 2024-03-01 | S$ 42.02 | S$ 42.39 | S$ 40.72 | S$ 41.41 | -1.60% 10.61% | 0.000490921 | S$ 9,984,529 S$ 834,000,410 | 0.00% 0.03% | 20,141,647 | 118 2024-02-29 | S$ 42.68 | S$ 43.76 | S$ 41.37 | S$ 41.37 | -2.02% 10.27% | 0.000503036 | S$ 12,993,501 S$ 833,264,586 | 0.00% 0.03% | 20,141,647 | 118 2024-02-28 | S$ 41.83 | S$ 43.13 | S$ 41.34 | S$ 42.12 | 1.32% 13.59% | 0.000517772 | S$ 12,433,077 S$ 848,272,772 | 0.00% 0.03% | 20,141,647 |
|