Top CryptoCurrencies 2024 Market cap: S$ 3,458,454,713,328 ||| 24h vol: S$ 148,477,455,023 ||| crypto assets: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-28 | S$ 0.94 | S$ 0.95 | S$ 0.93 | S$ 0.95 | -2.13% 17.70% | 0.0000116647 | S$ 1,230,867 S$ 94,240,965 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | S$ 1.05 | S$ 1.05 | S$ 0.94 | S$ 0.94 | -11.98% 13.81% | 0.0000122998 | S$ 1,559,124 S$ 93,482,326 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | S$ 1.01 | S$ 1.07 | S$ 0.92 | S$ 1.07 | 6.21% 19.24% | 0.0000145487 | S$ 1,539,220 S$ 106,231,215 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | S$ 1.00 | S$ 1.01 | S$ 0.98 | S$ 1.00 | 0.30% 27.93% | 0.000014412 | S$ 750,946 S$ 99,493,269 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | S$ 0.88 | S$ 1.00 | S$ 0.88 | S$ 1.00 | 24.31% 28.96% | 0.000014421 | S$ 2,043,481 S$ 99,197,545 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | S$ 0.84 | S$ 0.84 | S$ 0.84 | S$ 0.84 | -3.85% 4.85% | 0.0000120622 | S$ 722,690 S$ 83,689,646 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | S$ 0.90 | S$ 0.90 | S$ 0.84 | S$ 0.84 | -6.46% 0.49% | 0.0000121235 | S$ 694,420 S$ 83,058,067 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | S$ 0.87 | S$ 0.91 | S$ 0.87 | S$ 0.91 | 16.01% 6.69% | 0.0000130367 | S$ 777,088 S$ 90,358,530 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | S$ 0.82 | S$ 0.84 | S$ 0.82 | S$ 0.83 | 0.34% 6.57% | 0.0000118397 | S$ 524,706 S$ 82,443,376 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | S$ 0.83 | S$ 0.85 | S$ 0.81 | S$ 0.83 | 0.56% 10.08% | 0.000011856 | S$ 569,792 S$ 82,340,235 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | S$ 0.86 | S$ 0.86 | S$ 0.82 | S$ 0.82 | -5.27% 7.71% | 0.000012331 | S$ 743,455 S$ 81,703,051 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | S$ 0.85 | S$ 0.87 | S$ 0.81 | S$ 0.85 | -0.63% 11.91% | 0.0000127189 | S$ 692,679 S$ 84,693,322 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | S$ 0.90 | S$ 0.90 | S$ 0.87 | S$ 0.88 | 0.53% 17.47% | 0.0000136686 | S$ 359,728 S$ 87,754,506 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | S$ 0.91 | S$ 0.92 | S$ 0.88 | S$ 0.90 | -2.64% 19.48% | 0.0000139581 | S$ 374,302 S$ 89,288,058 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | S$ 0.80 | S$ 0.96 | S$ 0.80 | S$ 0.92 | 18.84% 17.48% | 0.0000145132 | S$ 1,178,738 S$ 91,741,140 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | S$ 0.75 | S$ 0.78 | S$ 0.75 | S$ 0.78 | 0.88% -0.76% | 0.0000127359 | S$ 477,655 S$ 77,022,691 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | S$ 0.75 | S$ 0.77 | S$ 0.74 | S$ 0.77 | 0.84% -3.42% | 0.0000129551 | S$ 213,974 S$ 76,298,922 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | S$ 0.76 | S$ 0.78 | S$ 0.75 | S$ 0.78 | 1.85% -0.80% | 0.0000133632 | S$ 291,322 S$ 77,153,100 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | S$ 0.74 | S$ 0.78 | S$ 0.74 | S$ 0.76 | 1.60% -7.71% | 0.0000133665 | S$ 305,010 S$ 75,570,171 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | S$ 0.75 | S$ 0.76 | S$ 0.72 | S$ 0.74 | -1.32% -10.02% | 0.0000129698 | S$ 335,151 S$ 73,637,715 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | S$ 0.78 | S$ 0.79 | S$ 0.75 | S$ 0.75 | -4.37% -15.31% | 0.000012976 | S$ 267,960 S$ 74,527,049 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | S$ 0.77 | S$ 0.78 | S$ 0.75 | S$ 0.78 | 0.39% -8.34% | 0.0000135317 | S$ 417,488 S$ 77,476,807 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | S$ 0.79 | S$ 0.79 | S$ 0.75 | S$ 0.78 | -1.84% 1.40% | 0.0000135459 | S$ 538,457 S$ 77,347,126 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | S$ 0.77 | S$ 0.81 | S$ 0.77 | S$ 0.79 | 2.37% -2.09% | 0.0000139009 | S$ 336,745 S$ 78,928,515 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | S$ 0.83 | S$ 0.84 | S$ 0.78 | S$ 0.78 | -7.79% -0.59% | 0.0000133514 | S$ 440,747 S$ 77,000,904 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | S$ 0.83 | S$ 0.84 | S$ 0.80 | S$ 0.84 | 2.38% 7.66% | 0.0000145492 | S$ 551,134 S$ 83,590,347 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | S$ 0.85 | S$ 0.90 | S$ 0.82 | S$ 0.82 | -7.17% -2.34% | 0.0000145764 | S$ 763,796 S$ 81,642,087 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | S$ 0.85 | S$ 0.89 | S$ 0.84 | S$ 0.89 | 4.54% 8.28% | 0.0000158032 | S$ 318,483 S$ 88,842,656 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | S$ 0.77 | S$ 0.85 | S$ 0.77 | S$ 0.85 | 11.07% 2.54% | 0.0000152088 | S$ 477,071 S$ 84,807,865 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | S$ 0.81 | S$ 0.81 | S$ 0.77 | S$ 0.77 | -5.21% -11.17% | 0.0000143588 | S$ 445,377 S$ 76,338,116 | 0.00% 0.00% | 99,300,000 |
|