|
Top CryptoCurrencies 2024 Market cap: S$ 3,371,045,032,245 ||| 24h vol: S$ 145,168,405,395 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 235 222 | 2024-04-29
222 | 2024-04-30 |
222 | 2024-05-01 |
229 | 2024-05-02 | -7
233 | 2024-05-03 | -4
235 | 2024-05-04 | -2
235 | 2024-05-05 |
-13 |  Rollbit Coin (RLB) | S$ 0.15
$0.11 | -3.35%
-14.87% | 0.00000170537 | S$ 2,001,815
S$ 388,382,505 | 0.00%
0.01% | 2,666,952,570 | $14.62 | |
RLB/AUD - A$ 0.16
RLB/BGN - 0.20 лв.
RLB/BRL - R$ 0.55
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.78
RLB/CZK - Kč 2.51
RLB/DKK - kr. 0.75
RLB/EUR - € 0.10
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.84
RLB/HRK - kn 0.76
RLB/HUF - Ft 39.07
RLB/IDR - Rp 1,724
RLB/ILS - ₪ 0.40
RLB/INR - ₹ 9.00
RLB/JPY - ¥ 16.52
RLB/KRW - ₩ 146.38
RLB/MXN - Mex$ 1.83
RLB/MYR - RM 0.51
RLB/NOK - kr 1.18
RLB/NZD - NZ$ 0.18
RLB/PHP - ₱ 6.16
RLB/PLN - zł 0.43
RLB/RON - lei 0.50
RLB/RUB - ₽ 9.89
RLB/SEK - kr 1.16
RLB/SGD - S$ 0.15
RLB/THB - ฿ 3.97
RLB/TRY - ₺ 3.49
RLB/USD - $ 0.11
RLB/ZAR - R 2.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 235
2024-05-05 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -3.35%
-14.87% | 0.00000170537 | S$ 2,001,815
S$ 388,382,505 | 0.00%
0.01% | 2,666,952,570 | 235
2024-05-04 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.15 | 1.00%
-13.09% | 0.00000173639 | S$ 1,756,987
S$ 399,368,658 | 0.00%
0.01% | 2,666,952,570 | 233
2024-05-03 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.87%
-18.65% | 0.00000175605 | S$ 3,132,694
S$ 398,312,840 | 0.00%
0.01% | 2,666,952,570 | 229
2024-05-02 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 1.18%
-17.17% | 0.00000180871 | S$ 2,057,563
S$ 389,061,790 | 0.00%
0.01% | 2,666,952,570 | 222
2024-05-01 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -1.53%
-16.26% | 0.0000018338 | S$ 3,856,052
S$ 477,559,665 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-30 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.15 | -10.46%
-12.68% | 0.00000179106 | S$ 4,750,379
S$ 483,442,286 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-29 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -2.55%
-7.36% | 0.00000189011 | S$ 1,393,677
S$ 542,296,544 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-28 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | -2.73%
-4.30% | 0.00000195296 | S$ 1,162,554
S$ 558,058,738 | 0.00%
0.02% | 3,296,951,621 | 220
2024-04-27 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -6.99%
-2.31% | 0.00000202937 | S$ 3,347,985
S$ 576,294,764 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-26 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 5.55%
17.07% | 0.000002146 | S$ 5,334,562
S$ 616,506,722 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-25 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 2.78%
19.64% | 0.00000201139 | S$ 3,172,590
S$ 584,207,896 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-24 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 2.76%
23.83% | 0.00000198741 | S$ 3,197,073
S$ 570,885,928 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-23 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -4.86%
22.48% | 0.00000186847 | S$ 2,694,132
S$ 556,492,384 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-22 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 0.20%
30.51% | 0.00000195413 | S$ 2,708,183
S$ 583,720,264 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-21 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 0.22%
29.53% | 0.00000200318 | S$ 2,298,840
S$ 582,593,900 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-20 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.17 | 7.31%
35.89% | 0.00000197962 | S$ 4,851,217
S$ 574,711,817 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-19 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.16 | 7.87%
5.00% | 0.00000182366 | S$ 4,351,183
S$ 528,585,573 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-18 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 6.10%
-10.95% | 0.00000171098 | S$ 3,334,559
S$ 487,585,055 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-17 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 1.64%
-15.37% | 0.00000166888 | S$ 1,605,428
S$ 462,577,594 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-16 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 1.51%
-13.92% | 0.00000157968 | S$ 1,688,775
S$ 455,856,838 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-15 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -0.55%
-20.31% | 0.00000157311 | S$ 2,391,120
S$ 447,249,431 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-14 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 6.04%
-16.78% | 0.0000015726 | S$ 5,273,536
S$ 449,707,323 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-13 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -15.48%
-17.64% | 0.00000150266 | S$ 4,862,259
S$ 424,110,532 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-12 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.15 | -9.50%
2.77% | 0.00000165836 | S$ 4,402,953
S$ 496,116,505 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-11 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 0.51%
14.74% | 0.0000017398 | S$ 2,143,217
S$ 545,215,312 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-10 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 3.06%
11.64% | 0.00000172333 | S$ 2,445,795
S$ 538,852,151 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-09 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -6.03%
13.98% | 0.00000169772 | S$ 2,617,734
S$ 522,171,100 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-08 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 3.87%
7.40% | 0.00000174799 | S$ 2,227,375
S$ 558,396,849 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-07 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 4.93%
3.32% | 0.00000174348 | S$ 3,987,099
S$ 535,712,848 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-06 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 8.79%
5.92% | 0.00000169788 | S$ 2,437,033
S$ 521,644,036 | 0.00%
0.01% | 3,296,951,621 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s