CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,402,939,362,599 ||| 24h vol: S$ 161,116,229,644 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
94 Ronin (RON)S$ 3.72
$2.75		-1.77%
-1.21%		 0.0000433364S$ 15,768,885 
S$ 1,191,764,999 		0.01%
0.04% 		 320,684,705 
1,000,000,000 		$44.86
$139.87
RON Ronin =
SGD

RON/AUD - A$ 4.17
RON/BGN - 5.00 лв.
RON/BRL - R$ 13.97
RON/CAD - C$ 3.77
RON/CHF - Fr. 2.49
RON/CNY - CN¥ 19.94
RON/CZK - Kč 64.11
RON/DKK - kr. 19.09
RON/EUR - € 2.56
RON/GBP - £ 2.20
RON/HKD - HK$ 21.52
RON/HRK - kn 19.50
RON/HUF - Ft 997.11
RON/IDR - Rp 43,988
RON/ILS - ₪ 10.24
RON/INR - ₹ 229.69
RON/JPY - ¥ 421.59
RON/KRW - ₩ 3,735.46
RON/MXN - Mex$ 46.75
RON/MYR - RM 13.06
RON/NOK - kr 29.98
RON/NZD - NZ$ 4.58
RON/PHP - ₱ 157.19
RON/PLN - zł 11.08
RON/RON - lei 12.73
RON/RUB - ₽ 252.34
RON/SEK - kr 29.72
RON/SGD - S$ 3.72
RON/THB - ฿ 101.38
RON/TRY - ₺ 89.10
RON/USD - $ 2.75
RON/ZAR - R 50.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
94
2024-05-04		S$ 3.78S$ 3.79S$ 3.69S$ 3.72-1.77%
-1.21%		 0.0000433364S$ 15,768,885 
S$ 1,191,764,999 		0.01%
0.04%		  320,684,705 
93
2024-05-03		S$ 3.64S$ 3.82S$ 3.57S$ 3.794.07%
0.20%		 0.0000445853S$ 23,049,483 
S$ 1,215,894,602 		0.01%
0.04%		  320,581,294 
93
2024-05-02		S$ 3.56S$ 3.68S$ 3.47S$ 3.662.70%
-10.82%		 0.0000455572S$ 18,806,414 
S$ 1,173,654,017 		0.01%
0.04%		  320,458,904 
92
2024-05-01		S$ 3.54S$ 3.60S$ 3.32S$ 3.581.00%
-18.46%		 0.0000450726S$ 37,168,798 
S$ 1,147,150,779 		0.01%
0.04%		  320,339,493 
94
2024-04-30		S$ 3.83S$ 3.86S$ 3.41S$ 3.53-8.04%
-23.15%		 0.0000427273S$ 39,859,405 
S$ 1,131,708,984 		0.02%
0.03%		  320,191,117 
92
2024-04-29		S$ 3.84S$ 3.89S$ 3.72S$ 3.850.16%
-17.09%		 0.0000442422S$ 20,038,090 
S$ 1,217,116,121 		0.01%
0.04%		  316,468,558 
91
2024-04-28		S$ 3.87S$ 4.01S$ 3.84S$ 3.84-0.79%
-16.94%		 0.0000447001S$ 20,398,156 
S$ 1,214,927,437 		0.02%
0.04%		  316,342,309 
93
2024-04-27		S$ 3.81S$ 3.87S$ 3.68S$ 3.871.55%
-17.08%		 0.0000447432S$ 36,136,027 
S$ 1,224,105,852 		0.02%
0.04%		  316,219,049 
93
2024-04-26		S$ 4.11S$ 4.12S$ 3.80S$ 3.81-7.40%
-11.92%		 0.0000438588S$ 36,470,417 
S$ 1,203,028,906 		0.02%
0.04%		  316,096,840 
88
2024-04-25		S$ 4.39S$ 4.43S$ 4.09S$ 4.11-6.01%
-3.20%		 0.0000468466S$ 42,648,094 
S$ 1,298,819,829 		0.02%
0.04%		  315,971,210 
83
2024-04-24		S$ 4.59S$ 4.75S$ 4.35S$ 4.37-4.88%
4.04%		 0.0000499898S$ 27,639,438 
S$ 1,379,617,462 		0.01%
0.04%		  315,851,086 
83
2024-04-23		S$ 4.63S$ 4.66S$ 4.55S$ 4.60-0.77%
5.24%		 0.0000508821S$ 14,385,727 
S$ 1,452,233,361 		0.01%
0.04%		  315,721,345 
83
2024-04-22		S$ 4.62S$ 4.77S$ 4.61S$ 4.630.34%
4.50%		 0.0000509288S$ 20,082,640 
S$ 1,462,719,054 		0.01%
0.04%		  315,596,067 
80
2024-04-21		S$ 4.67S$ 4.73S$ 4.56S$ 4.62-0.95%
3.78%		 0.0000522474S$ 16,192,284 
S$ 1,457,284,753 		0.01%
0.04%		  315,464,182 
81
2024-04-20		S$ 4.32S$ 4.70S$ 4.28S$ 4.667.86%
14.56%		 0.0000527879S$ 22,249,866 
S$ 1,470,604,444 		0.01%
0.04%		  315,324,082 
78
2024-04-19		S$ 4.26S$ 4.38S$ 3.99S$ 4.341.76%
-0.42%		 0.0000496352S$ 30,560,396 
S$ 1,366,811,221 		0.01%
0.04%		  315,194,671 
81
2024-04-18		S$ 4.20S$ 4.27S$ 4.10S$ 4.241.03%
-14.82%		 0.0000491826S$ 22,089,159 
S$ 1,330,129,313 		0.01%
0.04%		  313,692,601 
81
2024-04-17		S$ 4.38S$ 4.39S$ 4.11S$ 4.21-3.78%
-16.55%		 0.0000503675S$ 29,289,846 
S$ 1,320,960,529 		0.01%
0.04%		  313,571,139 
79
2024-04-16		S$ 4.46S$ 4.48S$ 4.26S$ 4.39-1.49%
-15.23%		 0.0000503534S$ 37,644,177 
S$ 1,375,163,827 		0.01%
0.04%		  313,448,639 
79
2024-04-15		S$ 4.44S$ 4.78S$ 4.30S$ 4.44-0.35%
-20.62%		 0.0000513227S$ 48,805,172 
S$ 1,389,679,237 		0.02%
0.04%		  313,334,258 
83
2024-04-14		S$ 4.07S$ 4.46S$ 3.85S$ 4.459.33%
-13.40%		 0.000049709S$ 74,263,967 
S$ 1,389,497,683 		0.02%
0.04%		  312,194,149 
86
2024-04-13		S$ 4.35S$ 4.41S$ 3.63S$ 4.07-6.25%
-21.96%		 0.0000465056S$ 101,384,550 
S$ 1,270,292,636 		0.02%
0.04%		  312,065,099 
90
2024-04-12		S$ 4.96S$ 5.02S$ 3.96S$ 4.32-12.94%
-15.64%		 0.0000474386S$ 63,143,498 
S$ 1,347,351,057 		0.02%
0.04%		  311,931,798 
93
2024-04-11		S$ 5.01S$ 5.14S$ 4.95S$ 4.96-1.02%
-3.47%		 0.0000522603S$ 26,459,351 
S$ 1,546,174,080 		0.01%
0.04%		  311,796,976 
92
2024-04-10		S$ 5.09S$ 5.10S$ 4.85S$ 4.98-2.24%
-0.28%		 0.0000524983S$ 27,119,332 
S$ 1,551,204,754 		0.01%
0.04%		  311,679,459 
90
2024-04-09		S$ 5.52S$ 5.53S$ 5.07S$ 5.10-7.75%
5.36%		 0.0000547375S$ 31,150,546 
S$ 1,589,886,139 		0.01%
0.04%		  311,545,450 
90
2024-04-08		S$ 5.09S$ 5.54S$ 5.05S$ 5.538.71%
8.10%		 0.0000572938S$ 38,356,051 
S$ 1,722,062,094 		0.02%
0.04%		  311,146,777 
90
2024-04-07		S$ 5.17S$ 5.20S$ 5.04S$ 5.10-1.49%
-4.80%		 0.0000544106S$ 17,602,453 
S$ 1,584,706,433 		0.01%
0.04%		  311,016,670 
88
2024-04-06		S$ 5.10S$ 5.20S$ 5.09S$ 5.171.35%
-2.69%		 0.0000555676S$ 18,784,323 
S$ 1,607,857,836 		0.01%
0.04%		  310,865,975 
88
2024-04-05		S$ 5.12S$ 5.13S$ 4.88S$ 5.10-0.38%
-8.69%		 0.0000556458S$ 30,113,809 
S$ 1,586,238,483 		0.01%
0.04%		  310,743,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0108 s