CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,589,073,737,835 ||| 24h vol: S$ 187,066,265,004 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Router Protocol (ROUTE)S$ 6.48
$4.82		-5.90%
18.92%		 0.0000787762S$ 2,403,940 
S$ 95,133,496 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
SGD

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-29		S$ 6.98S$ 7.15S$ 6.48S$ 6.48-5.90%
18.92%		 0.0000787762S$ 2,403,940 
S$ 95,133,496 		0.00%
0.00%		  14,684,163 
482
2024-02-28		S$ 6.92S$ 7.24S$ 6.71S$ 6.832.25%
44.20%		 0.0000839239S$ 4,077,343 
S$ 100,174,622 		0.00%
0.00%		  14,674,726 
486
2024-02-27		S$ 6.30S$ 6.72S$ 6.23S$ 6.7213.88%
39.54%		 0.0000877806S$ 3,630,684 
S$ 98,540,781 		0.00%
0.00%		  14,666,742 
499
2024-02-26		S$ 6.06S$ 6.30S$ 6.06S$ 6.12-0.49%
18.50%		 0.0000887189S$ 2,243,971 
S$ 89,607,305 		0.00%
0.00%		  14,652,950 
500
2024-02-25		S$ 6.17S$ 6.26S$ 6.07S$ 6.093.53%
18.72%		 0.0000876543S$ 2,261,999 
S$ 89,266,458 		0.00%
0.00%		  14,648,595 
495
2024-02-24		S$ 5.96S$ 6.30S$ 5.90S$ 6.0712.15%
17.69%		 0.0000884662S$ 3,118,860 
S$ 88,917,697 		0.00%
0.00%		  14,636,981 
499
2024-02-23		S$ 5.84S$ 5.97S$ 5.84S$ 5.8514.05%
10.10%		 0.0000853943S$ 5,157,464 
S$ 85,650,847 		0.00%
0.00%		  14,630,449 
498
2024-02-15		S$ 5.59S$ 5.59S$ 5.56S$ 5.566.29%
-0.47%		 0.0000794758S$ 2,854,491 
S$ 80,971,662 		0.00%
0.00%		  14,554,233 
493
2024-02-13		S$ 5.67S$ 5.67S$ 5.45S$ 5.49-1.66%
21.01%		 0.0000822588S$ 2,945,115 
S$ 79,891,510 		0.00%
0.00%		  14,541,167 
488
2024-02-12		S$ 5.99S$ 5.99S$ 5.57S$ 5.70-1.57%
26.14%		 0.000084975S$ 2,871,049 
S$ 82,826,009 		0.00%
0.00%		  14,535,360 
475
2024-02-11		S$ 5.54S$ 5.79S$ 5.32S$ 5.794.92%
13.55%		 0.0000896095S$ 2,661,243 
S$ 84,162,079 		0.00%
0.00%		  14,526,650 
487
2024-02-10		S$ 5.82S$ 5.89S$ 5.52S$ 5.59-7.51%
5.94%		 0.0000867773S$ 2,647,180 
S$ 81,161,627 		0.00%
0.00%		  14,518,665 
463
2024-02-09		S$ 5.91S$ 6.95S$ 5.53S$ 6.052.27%
6.25%		 0.0000949742S$ 8,418,646 
S$ 87,724,801 		0.00%
0.00%		  14,509,955 
464
2024-02-08		S$ 5.61S$ 6.35S$ 5.61S$ 5.904.90%
5.22%		 0.000096851S$ 3,517,421 
S$ 85,535,973 		0.00%
0.00%		  14,501,244 
471
2024-02-07		S$ 5.26S$ 5.62S$ 5.21S$ 5.628.69%
4.31%		 0.0000947375S$ 3,609,333 
S$ 81,431,717 		0.00%
0.00%		  14,492,534 
480
2024-02-06		S$ 5.07S$ 5.43S$ 5.07S$ 5.4320.12%
-11.18%		 0.0000934188S$ 5,915,435 
S$ 78,666,320 		0.01%
0.00%		  14,483,098 
499
2024-02-05		S$ 4.99S$ 4.99S$ 4.89S$ 4.98-3.67%
-23.35%		 0.000085362S$ 2,074,497 
S$ 72,040,358 		0.00%
0.00%		  14,471,484 
496
2024-02-04		S$ 5.20S$ 5.27S$ 5.00S$ 5.05-4.13%
-33.83%		 0.0000883498S$ 2,219,451 
S$ 73,077,726 		0.00%
0.00%		  14,466,403 
483
2024-02-03		S$ 5.63S$ 5.67S$ 4.99S$ 5.33-5.00%
-17.46%		 0.0000921745S$ 4,015,233 
S$ 77,074,728 		0.01%
0.00%		  14,456,967 
465
2024-02-02		S$ 5.55S$ 5.65S$ 5.52S$ 5.651.28%
-38.56%		 0.0000979155S$ 1,906,212 
S$ 81,575,120 		0.00%
0.00%		  14,448,982 
466
2024-02-01		S$ 5.38S$ 5.95S$ 5.38S$ 5.594.00%
-37.86%		 0.0000971606S$ 3,093,924 
S$ 80,677,388 		0.00%
0.00%		  14,440,272 
483
2024-01-31		S$ 6.14S$ 6.14S$ 5.38S$ 5.38-12.54%
-41.26%		 0.0000941134S$ 3,476,022 
S$ 77,661,646 		0.00%
0.00%		  14,431,561 
455
2024-01-30		S$ 6.37S$ 6.44S$ 5.97S$ 6.15-7.33%
-28.60%		 0.000105806S$ 5,649,495 
S$ 88,629,731 		0.00%
0.00%		  14,422,851 
434
2024-01-29		S$ 7.64S$ 7.64S$ 6.38S$ 6.64-12.83%
-29.31%		 0.000114729S$ 7,926,986 
S$ 95,681,958 		0.01%
0.00%		  14,414,140 
385
2024-01-28		S$ 6.34S$ 7.79S$ 5.57S$ 7.7920.69%
-25.84%		 0.00013812S$ 24,163,874 
S$ 112,221,377 		0.02%
0.00%		  14,404,704 
453
2024-01-27		S$ 9.09S$ 9.27S$ 6.16S$ 6.20-32.84%
-43.03%		 0.000109591S$ 26,829,734 
S$ 89,323,161 		0.03%
0.00%		  14,396,720 
350
2024-01-26		S$ 9.03S$ 9.25S$ 8.59S$ 9.222.43%
-9.26%		 0.000164163S$ 3,604,878 
S$ 132,637,973 		0.00%
0.01%		  14,388,009 
351
2024-01-25		S$ 9.18S$ 9.63S$ 8.90S$ 9.00-1.70%
-0.60%		 0.000168056S$ 2,479,908 
S$ 129,379,412 		0.00%
0.01%		  14,379,299 
339
2024-01-24		S$ 8.75S$ 9.51S$ 8.60S$ 9.166.31%
-2.83%		 0.000171413S$ 2,854,341 
S$ 131,648,646 		0.00%
0.01%		  14,370,588 
347
2024-01-23		S$ 9.19S$ 9.27S$ 8.60S$ 8.74-4.00%
-12.69%		 0.000166276S$ 3,163,920 
S$ 125,527,397 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s